FIC INFR BTGCI Stock Quote BDIF11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
FIC INFR BTGCI (BDIF11) Quote

FIC INFR BTGCI (BDIF11)

74.03

-0.14

( -0.19% )

Updated: 11:47:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

74.03

Bid

74.03

Ask

74.07

Volume

8,518

74.03 Day's Range 74.51

67.81 52 Week Range 94.00

Previous Close

74.17

Open

74.51

Last Trade

Last Trade Time

11:47:53

Average Volume (3m)

37,505

Financial Volume

R$ 632,121

VWAP

74.21

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	1.55006858711	72.9	74.58	72.9	27483	73.6680179	FU
4	1.74	2.40697191866	72.29	78.5	71.95	31777	73.86358088	FU
12	3.43	4.85835694051	70.6	78.5	67.81	37505	73.00866722	FU
26	-8.97	-10.8072289157	83	83.5	67.81	48933	76.46361761	FU
52	-19.28	-20.6623084343	93.31	94	67.81	46144	82.01291479	FU
156	-17.97	-19.5326086957	92	100.01	67.81	26597	85.99380181	FU
260	-30.05	-28.8720215219	104.08	104.08	67.81	21857	86.54600808	FU

BDIF11 - Frequently Asked Questions (FAQ)

What is the current FIC INFR BTGCI share price?

The current share price of FIC INFR BTGCI is R$ 74.03

What is the 1 year trading range for FIC INFR BTGCI share price?

FIC INFR BTGCI has traded in the range of R$ 67.81 to R$ 94.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	19.19M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.66 (7.69%)	1.1k
BHIA3Grupo Casas Bahia SA	R$ 5.47 (6.42%)	9.08M
HBOR3Helbor Empreendimentos Sa	R$ 1.61 (5.92%)	901.2k
COGN3CognaEducacao SA	R$ 1.75 (5.42%)	29.36M
DASA11Diagnosticos da America S.A	R$ 0.14 (-22.22%)	2.2k
MOAR3Monteiro Aranha Sa	R$ 350.00 (-17.84%)	100
RNEW11Renova Energia SA	R$ 2.56 (-8.24%)	19.4k
AZZA3AZZAS 2154	R$ 24.58 (-6.61%)	5.56M
RNEW3Renova Energia SA	R$ 0.85 (-4.49%)	88.3k
COGN3CognaEducacao SA	R$ 1.75 (5.42%)	29.36M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.09 (1.95%)	21.08M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	19.19M
ABEV3Ambev SA	R$ 12.99 (1.48%)	13.77M
MGLU3Magaz Luiza	R$ 8.52 (3.02%)	12.23M

ysung

ysung 3 minutes ago

I smell something good is coming !!!

DMC8

DMC8 3 minutes ago

https://stocktwits.com/SanDiegoLiving/message/607800774

flipper44

flipper44 3 minutes ago

April 1, 2025 deadline for nonaccelerated filers.

Monksdream

Monksdream 3 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif

4retire

4retire 4 minutes ago

You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?

NASDAQ2020

NASDAQ2020 4 minutes ago

YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ

Trooperstocks

Trooperstocks 4 minutes ago

$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048

NEnorth

NEnorth 4 minutes ago

No I guess not ,Maybe somebody will say something this afternoon ??

SorcererGuru44

SorcererGuru44 4 minutes ago

It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.

Trooperstocks

Trooperstocks 4 minutes ago

$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048

TheSprinx

TheSprinx 4 minutes ago

https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect

vinmantoo

vinmantoo 5 minutes ago

Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/

tapioca

tapioca 5 minutes ago

Well there goes that, ouch

Patswil

Patswil 5 minutes ago

It's on today's calendar

ducci1

ducci1 5 minutes ago

Closed 562C .97! Take it ! Vix Reverse at T/L !

linkvest

linkvest 5 minutes ago

65s are up and Printing...... only 157,651 are left now.....

makinezmoney

makinezmoney 5 minutes ago

$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN

stealofadeal

stealofadeal 5 minutes ago

$GEVI awesome volume today and look for a strong Close.

JMMatthews

JMMatthews 5 minutes ago

Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei

louieforpar

louieforpar 6 minutes ago

https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs

Jetmek_03052

Jetmek_03052 6 minutes ago

Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go

williamssc

williamssc 7 minutes ago

https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar

Stonks444

Stonks444 7 minutes ago

That is a good deal. Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well

makinezmoney

makinezmoney 7 minutes ago

$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.

Delayed Upgrade Clock