Volvo Ab (PK) (VOLVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9125 | -3.63003480855 | 25.1375 | 25.6125 | 23.82 | 1067 | 24.64162919 | CS |
4 | 0.065 | 0.269039735099 | 24.16 | 27.01 | 23.82 | 4209 | 25.3550501 | CS |
12 | -1.715 | -6.61141094834 | 25.94 | 27.5125 | 23.8125 | 2157 | 25.41610058 | CS |
26 | -1.8125 | -6.9611137782 | 26.0375 | 27.5125 | 23.55 | 2419 | 25.20259015 | CS |
52 | -0.775 | -3.1 | 25 | 30.3 | 23.25 | 1869 | 25.56197316 | CS |
156 | 1.8449 | 8.24348416674 | 22.3801 | 30.3 | 13.67 | 3392 | 19.54489734 | CS |
260 | 7.475 | 44.6268656716 | 16.75 | 30.3 | 8.85 | 3337 | 20.26581339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.