![Volvo Ab (PK)](/common/images/company/NO_VOLVF.png)
Volvo Ab (PK) (VOLVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.339608979 | 27.62 | 28.73 | 27.25 | 750 | 28.10531021 | CS |
4 | 1.8125 | 7.12530712531 | 25.4375 | 28.73 | 24.6125 | 1079 | 26.09127218 | CS |
12 | 1.9 | 7.49506903353 | 25.35 | 28.73 | 23.8125 | 2346 | 25.24472557 | CS |
26 | 2.7 | 10.9979633401 | 24.55 | 28.73 | 23.55 | 1685 | 25.39208803 | CS |
52 | 3.1 | 12.8364389234 | 24.15 | 30.3 | 23.55 | 1796 | 25.64154585 | CS |
156 | 4.552 | 20.0546303639 | 22.698 | 30.3 | 13.67 | 3294 | 19.41651487 | CS |
260 | 9.3 | 51.8105849582 | 17.95 | 30.3 | 8.85 | 3309 | 20.34174094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.