Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 126.15 | Low High |
|||||
| Day Low | 126.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 0.77% | 126.15 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.15 | 126.15 | 126.15 | 126.15 | 125.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 18,000 | 126.15 | 2,270,700 | - | 101.35 - 126.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 17,900 | 126.15 | BRL |
News B-Index Morningstar Seto...
Loading Messages....
BDEF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.08 | 126.99 | 124.08 | 126.08 | 24,745 | 2.07 | 1.67% |
| 1 Month | 119.21 | 126.99 | 117.60 | 125.75 | 6,508 | 6.94 | 5.82% |
| 3 Months | 116.41 | 126.99 | 112.51 | 115.58 | 14,469 | 9.74 | 8.37% |
| 6 Months | 118.42 | 126.99 | 112.51 | 115.61 | 6,899 | 7.73 | 6.53% |
| 1 Year | 113.25 | 126.99 | 101.35 | 114.71 | 4,746 | 12.90 | 11.39% |
| 3 Years | 99.92 | 126.99 | 90.00 | 108.43 | 5,121 | 26.23 | 26.25% |
| 5 Years | 99.92 | 126.99 | 90.00 | 108.43 | 5,121 | 26.23 | 26.25% |
Dividends for B-Index Morningstar Seto... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
