Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 115.62 | Low High |
|||||
| Day Low | 115.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -1.41% | 115.62 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.62 | 115.62 | 115.62 | 115.62 | 117.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | 115.62 | 11,562 | - | 101.35 - 125.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 100 | 115.62 | BRL |
News B-Index Morningstar Seto...
Loading Messages....
BDEF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.41 | 117.27 | 113.20 | 116.48 | 9,754 | -0.79 | -0.68% |
| 1 Month | 117.59 | 122.78 | 113.20 | 116.59 | 2,650 | -1.97 | -1.68% |
| 3 Months | 119.63 | 122.78 | 113.00 | 116.67 | 963 | -4.01 | -3.35% |
| 6 Months | 119.08 | 125.41 | 113.00 | 117.75 | 745 | -3.46 | -2.91% |
| 1 Year | 111.24 | 125.41 | 101.35 | 112.98 | 1,514 | 4.38 | 3.94% |
| 3 Years | 99.92 | 125.41 | 90.00 | 103.27 | 3,467 | 15.70 | 15.71% |
| 5 Years | 99.92 | 125.41 | 90.00 | 103.27 | 3,467 | 15.70 | 15.71% |
Dividends for B-Index Morningstar Seto... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
