
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -0.734708329645 | 112.97 | 113.26 | 111.62 | 167 | 112.91518962 | FU |
4 | 0.26 | 0.232391848409 | 111.88 | 116.84 | 111.37 | 124 | 113.61341071 | FU |
12 | -4.93 | -4.2111557188 | 117.07 | 119.24 | 105.17 | 3561 | 108.14671191 | FU |
26 | -14.25 | -11.2746261571 | 126.39 | 126.8 | 105.17 | 2789 | 114.00715164 | FU |
52 | -7.09 | -5.94648997735 | 119.23 | 126.99 | 105.17 | 4960 | 115.39133288 | FU |
156 | 12.22 | 12.2297838271 | 99.92 | 126.99 | 90 | 4531 | 109.45051081 | FU |
260 | 12.22 | 12.2297838271 | 99.92 | 126.99 | 90 | 4531 | 109.45051081 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.