ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

112.14
0.52
(0.47%)
Closed March 05 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.14
Bid
112.14
Ask
167.88
Volume
100
112.14 Day's Range 112.14
105.17 52 Week Range 126.99
Previous Close
111.62
Open
112.14
Last Trade
100
@
112.14
Last Trade Time
Average Volume (3m)
3,561
Financial Volume
R$ 11,214
VWAP
112.14

BDEF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-0.734708329645112.97113.26111.62167112.91518962FU
40.260.232391848409111.88116.84111.37124113.61341071FU
12-4.93-4.2111557188117.07119.24105.173561108.14671191FU
26-14.25-11.2746261571126.39126.8105.172789114.00715164FU
52-7.09-5.94648997735119.23126.99105.174960115.39133288FU
15612.2212.229783827199.92126.99904531109.45051081FU
26012.2212.229783827199.92126.99904531109.45051081FU

BDEF11 - Frequently Asked Questions (FAQ)

What is the current B-Index Morningstar Seto... share price?
The current share price of B-Index Morningstar Seto... is R$ 112.14
What is the 1 year trading range for B-Index Morningstar Seto... share price?
B-Index Morningstar Seto... has traded in the range of R$ 105.17 to R$ 126.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.56
(-21.13%)
3.33M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
Boooom ! Trump administration makes hundreds of Federal properties available for sale

The targeted properties, including several prominent buildings across the country,
are part of the administration’s effort to dramatically reduce the size of the federal government.
FNMA
WorstLuck WorstLuck 5 minutes ago
I ran some things by perplexity and, 96-98% powering is the highest powering reasonably feasible and the sizing drop would throw the powering down, but still potentially as high as 90-94%.

If that math actually works. They may have also tweaked other assumptions (e.g. retention).
thecrusher2011 thecrusher2011 5 minutes ago
We had a person who is mentally unfit to run again in charge of the nuclear suitcase for the last several years.

Nobody can actually explain who was running the country.

They killed 100 million chickens right before Biden left office. Everyone who's not a moron unders
Huggy Bear Huggy Bear 5 minutes ago
I'm searching for any information about what happened with Nuburu today - no luck here.
HMBL
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
lol they’ll regret it when it starts racing
HLLK
Panzer Panzer 6 minutes ago
With patience RITE is ez ez $$$ for big gains and very minimal downside risk at these levels. 

Love our CEO he's more like a big board CEO than OTC. 

Give him time (3-12 months) and he will make us all rich. 
RITE
glenn1919 glenn1919 6 minutes ago
MFI........MULN................................................a/h
MFI MULN
HotterMama HotterMama 6 minutes ago
Dear Mr. Knife:

Actually, I do know how this works. What I don't know, admittedly, is how YOU work. You said:
A Market Maker will insist and financials that are not a complete fraud. So will FINRA.
Doesn't that mean that a market maker and FINRA will insist that any fi
OPTI
biotechinvestor1 biotechinvestor1 7 minutes ago
Your statement: "I wonder if it really is so different from Enhanze" is complete nonsense. If it is not that different than Enhanze (as you falsely conjecture), then Merck is definitely in viloation of Enhanze patents and there wouldn't even be a need to for the MDASE patents. I don't think you know
HALO
I-Glow I-Glow 7 minutes ago
My attorney would charge me $250,000 for such nebulous and frivolous lawsuit.

So who is paying the $250,000 to the still unnamed Law Firm.

They have worked unpaid for months.

IG
ENZC
Paullee Paullee 8 minutes ago
Chen sells 40,000 shs. That's not pocket change
IDCC
janice shell janice shell 8 minutes ago
Good point.
thecrusher2011 thecrusher2011 8 minutes ago
Your fascist ideas about homogeneous thought patterns just started world war 3.
Triple nickle Triple nickle 8 minutes ago
Lmao GV 4.28 ah
Monksdream Monksdream 9 minutes ago
GV over $4 in the Gaucho Session the old fart scores big time
Clark6290 Clark6290 9 minutes ago
Whilst trading stocks details matter. FMCC and FNMA did not close at HOD! There was a dump just prior to the close. Let's not celebrate a minor green day, FMCC 1 month chart is very telling; in less than a month FMCC dropped well over $1. Clearly rally flags are not warranted. Have you heard fr
FMCC
janice shell janice shell 10 minutes ago
I don't see why deregulation would necessarily cause CRGP to trade again. Something specific to the company's status would have to happen. Its management seems uninterested even in trying to do anything.
CRGP
gail gail 10 minutes ago
and she’s off and they cant halt a….



stock a/h if i recall.
TNXP
ChannelTrader ChannelTrader 10 minutes ago
New Evidence Has Surfaced Following The Mysterious Death Of 2-Time Academy Award Winner Gene Hackman And His Wife

https://share.newsbreak.com/bw2ajywx
TJ24 TJ24 10 minutes ago
So, as a damaged contributor who owns an ENZC SAFE (Simple Agreement for Future Equity), what exactly do I get if the 10 registered plaintiffs win the lawsuit?
ENZC
Magnum7419 Magnum7419 11 minutes ago
high of day was .0016 holy moly well done Mr Kiss

Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA ads growth, Vast Tag revenue will be exponentially larger given our global audience via Whale TV partnership comb
AHRO
MightyX MightyX 11 minutes ago
44m 3-day volume (3.5m today)
TPTW
dshade dshade 11 minutes ago
IR is back and forth. Thinks this week. I am happy with before Saint Patty's Day. Additive, SAF, terminal, etc. Whichever drops first is fine with most.
CBRF
Chachang1 Chachang1 11 minutes ago
Something is going on for sure on RLTR.
RLTR
qualityincolor qualityincolor 11 minutes ago
Sweet day here
PSWW