Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -1.41% | 115.62 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.62 | 115.62 | 115.62 | 115.62 | 117.27 |
BDEF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.41 | 117.27 | 113.20 | 116.48 | 9,754 | -0.79 | -0.68% |
| 1 Month | 117.59 | 122.78 | 113.20 | 116.59 | 2,650 | -1.97 | -1.68% |
| 3 Months | 119.63 | 122.78 | 113.00 | 116.67 | 963 | -4.01 | -3.35% |
| 6 Months | 119.08 | 125.41 | 113.00 | 117.75 | 745 | -3.46 | -2.91% |
| 1 Year | 111.24 | 125.41 | 101.35 | 112.98 | 1,514 | 4.38 | 3.94% |
| 3 Years | 99.92 | 125.41 | 90.00 | 103.27 | 3,467 | 15.70 | 15.71% |
| 5 Years | 99.92 | 125.41 | 90.00 | 103.27 | 3,467 | 15.70 | 15.71% |
BDEF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 115.62 | -1.65 | -1.41% | 115.62 | 115.62 | 115.62 | 100 |
| Jun 06 2024 | 117.27 | 0.79 | 0.68% | 117.27 | 117.27 | 117.27 | 100 |
| Jun 05 2024 | 116.48 | -0.33 | -0.28% | 116.48 | 116.48 | 116.48 | 48,000 |
| Jun 04 2024 | 116.81 | -0.32 | -0.27% | 116.81 | 116.81 | 116.81 | 100 |
| Jun 03 2024 | 117.13 | 1.00 | 0.86% | 113.20 | 117.13 | 113.20 | 116 |
| May 31 2024 | 116.13 | -1.50 | -1.28% | 116.41 | 116.41 | 116.13 | 454 |
| May 29 2024 | 117.63 | -1.25 | -1.05% | 117.95 | 117.95 | 117.63 | 108 |
| May 28 2024 | 118.88 | -1.01 | -0.84% | 118.88 | 118.88 | 118.88 | 100 |
| May 27 2024 | 119.89 | -0.21 | -0.17% | 119.89 | 119.89 | 119.89 | 100 |
| May 24 2024 | 120.10 | -0.38 | -0.32% | 120.10 | 120.10 | 120.10 | 100 |
| May 23 2024 | 120.48 | 0.32 | 0.27% | 120.48 | 120.48 | 120.48 | 100 |
| May 22 2024 | 120.16 | -2.58 | -2.10% | 120.16 | 120.16 | 120.16 | 100 |
| May 21 2024 | 122.74 | 0.47 | 0.38% | 122.39 | 122.78 | 122.39 | 158 |
| May 20 2024 | 122.27 | 0.80 | 0.66% | 122.27 | 122.27 | 122.27 | 100 |
| May 17 2024 | 121.47 | 0.38 | 0.31% | 121.09 | 121.47 | 121.09 | 104 |
| May 16 2024 | 121.09 | 1.21 | 1.01% | 120.52 | 121.09 | 120.52 | 143 |
| May 15 2024 | 119.88 | 1.64 | 1.39% | 119.88 | 119.88 | 119.88 | 100 |
| May 14 2024 | 118.24 | 0.07 | 0.06% | 118.24 | 118.24 | 118.24 | 100 |
| May 13 2024 | 118.17 | 0.58 | 0.49% | 117.56 | 118.17 | 117.56 | 168 |
| May 10 2024 | 117.59 | -0.62 | -0.52% | 117.59 | 117.59 | 117.59 | 100 |
| May 09 2024 | 118.21 | -0.86 | -0.72% | 118.21 | 118.21 | 118.21 | 100 |
| May 08 2024 | 119.07 | 0.60 | 0.51% | 119.05 | 119.07 | 119.05 | 101 |
