Banco Santander S.A. (BCSA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 3.5994297933 | 28.06 | 29.37 | 27.64 | 1178 | 28.65946529 | DR |
4 | 0.91 | 3.23153409091 | 28.16 | 29.37 | 27.29 | 1415 | 28.28366881 | DR |
12 | 4.51 | 18.3631921824 | 24.56 | 29.37 | 24.13 | 2183 | 27.19469406 | DR |
26 | 4.57 | 18.6530612245 | 24.5 | 29.37 | 24.06 | 2527 | 26.67022314 | DR |
52 | 10.36 | 55.3714591128 | 18.71 | 29.37 | 18.05 | 2950 | 23.58930047 | DR |
156 | 7.92 | 37.4468085106 | 21.15 | 29.37 | 12.02 | 3972 | 17.99705689 | DR |
260 | 12.07 | 71 | 17 | 29.37 | 10 | 8223 | 15.33591975 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.