Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.A. | BCSA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.45% | 26.64 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.52 | 26.22 | 26.79 | 26.64 | 26.52 |
BCSA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 27.06 | 25.86 | 26.51 | 2,359 | 0.64 | 2.46% |
| 1 Month | 25.32 | 27.06 | 24.40 | 25.65 | 3,643 | 1.32 | 5.21% |
| 3 Months | 20.37 | 27.06 | 20.10 | 23.88 | 3,081 | 6.27 | 30.78% |
| 6 Months | 19.72 | 27.06 | 18.99 | 21.82 | 3,201 | 6.92 | 35.09% |
| 1 Year | 17.24 | 27.06 | 15.86 | 19.71 | 3,666 | 9.40 | 54.52% |
| 3 Years | 21.40 | 27.06 | 12.02 | 17.58 | 4,392 | 5.24 | 24.49% |
| 5 Years | 15.93 | 27.06 | 10.00 | 14.99 | 8,853 | 10.71 | 67.23% |
BCSA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.64 | -0.15 | -0.56% | 26.52 | 26.79 | 26.22 | 1,680 |
| May 20 2024 | 26.79 | 0.09 | 0.34% | 27.00 | 27.06 | 26.52 | 2,114 |
| May 17 2024 | 26.70 | 0.19 | 0.72% | 26.57 | 26.94 | 26.57 | 832 |
| May 16 2024 | 26.51 | -0.19 | -0.71% | 26.41 | 26.73 | 26.41 | 546 |
| May 15 2024 | 26.70 | 0.33 | 1.25% | 26.43 | 26.76 | 26.40 | 1,110 |
| May 14 2024 | 26.37 | 0.37 | 1.42% | 26.00 | 26.37 | 25.86 | 7,191 |
| May 13 2024 | 26.00 | 0.14 | 0.54% | 25.92 | 26.28 | 25.86 | 2,083 |
| May 10 2024 | 25.86 | -0.36 | -1.37% | 26.22 | 26.25 | 25.80 | 1,808 |
| May 09 2024 | 26.22 | 0.34 | 1.31% | 25.94 | 26.31 | 25.94 | 8,096 |
| May 08 2024 | 25.88 | 0.42 | 1.65% | 25.53 | 25.89 | 25.53 | 1,063 |
| May 07 2024 | 25.46 | 0.66 | 2.66% | 25.19 | 25.64 | 25.19 | 4,431 |
| May 06 2024 | 24.80 | 0.38 | 1.56% | 24.50 | 24.80 | 24.50 | 782 |
| May 03 2024 | 24.42 | -0.58 | -2.32% | 24.99 | 24.99 | 24.40 | 8,395 |
| May 02 2024 | 25.00 | -0.11 | -0.44% | 25.11 | 25.11 | 24.68 | 4,410 |
| Apr 30 2024 | 25.11 | -0.99 | -3.79% | 26.11 | 26.16 | 24.96 | 8,529 |
| Apr 29 2024 | 26.10 | -0.10 | -0.38% | 26.23 | 26.23 | 25.85 | 1,222 |
| Apr 26 2024 | 26.20 | -0.26 | -0.98% | 26.52 | 26.91 | 26.20 | 3,685 |
| Apr 25 2024 | 26.46 | 0.57 | 2.20% | 25.92 | 26.46 | 25.89 | 1,132 |
| Apr 24 2024 | 25.89 | 0.39 | 1.53% | 25.62 | 26.07 | 25.62 | 3,909 |
| Apr 23 2024 | 25.50 | 0.27 | 1.07% | 25.32 | 26.00 | 25.24 | 7,884 |
| Apr 22 2024 | 25.23 | 0.45 | 1.82% | 24.78 | 25.49 | 24.78 | 1,670 |
