BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -0.494476591268 | 95.05 | 95.05 | 93.21 | 1356 | 94.02206576 | FU |
4 | -4.35 | -4.39704841807 | 98.93 | 101.96 | 93.21 | 1290 | 96.82340321 | FU |
12 | -14.36 | -13.1815678355 | 108.94 | 111.99 | 93.21 | 1577 | 101.70705907 | FU |
26 | -20.22 | -17.6132404181 | 114.8 | 116 | 93.21 | 1164 | 106.34554056 | FU |
52 | -20.42 | -17.7565217391 | 115 | 116.55 | 93.21 | 1150 | 108.47058716 | FU |
156 | -6.37 | -6.31005448242 | 100.95 | 118.98 | 89.99 | 1076 | 103.98179457 | FU |
260 | -55.44 | -36.955072657 | 150.02 | 162.99 | 86.02 | 1352 | 114.84298999 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.