
BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.103734439834 | 96.4 | 100 | 92.1 | 832 | 96.28600401 | FU |
4 | 1.31 | 1.37909253606 | 94.99 | 100 | 92.1 | 912 | 95.20369287 | FU |
12 | -3.7 | -3.7 | 100 | 103.97 | 92.1 | 1113 | 96.98209527 | FU |
26 | -19.45 | -16.8034557235 | 115.75 | 115.99 | 92.1 | 1188 | 103.27065422 | FU |
52 | -17.2 | -15.154185022 | 113.5 | 116 | 92.1 | 1148 | 107.01327831 | FU |
156 | -0.2 | -0.20725388601 | 96.5 | 118.98 | 89.99 | 1073 | 103.95933951 | FU |
260 | -52.69 | -35.3647895832 | 148.99 | 162.99 | 86.02 | 1330 | 113.67771197 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.