Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BBRC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -0.86% | 109.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.13 | 108.98 | 110.46 | 109.00 | 109.94 |
BBRC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.22 | 113.44 | 108.98 | 111.88 | 1,650 | -4.22 | -3.73% |
| 1 Month | 113.80 | 114.05 | 108.98 | 112.54 | 911 | -4.80 | -4.22% |
| 3 Months | 113.91 | 115.47 | 108.98 | 113.51 | 1,051 | -4.91 | -4.31% |
| 6 Months | 113.79 | 116.80 | 108.98 | 114.41 | 1,015 | -4.79 | -4.21% |
| 1 Year | 93.50 | 118.98 | 93.12 | 110.53 | 1,039 | 15.50 | 16.58% |
| 3 Years | 116.30 | 118.98 | 86.02 | 103.22 | 1,202 | -7.30 | -6.28% |
| 5 Years | 133.01 | 162.99 | 86.02 | 119.70 | 1,436 | -24.01 | -18.05% |
BBRC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 109.00 | -1.37 | -1.24% | 110.13 | 110.46 | 108.98 | 1,473 |
| May 02 2024 | 110.37 | -1.51 | -1.35% | 111.75 | 111.75 | 109.94 | 1,397 |
| Apr 30 2024 | 111.88 | -0.91 | -0.81% | 112.50 | 112.75 | 111.20 | 3,157 |
| Apr 29 2024 | 112.79 | -0.20 | -0.18% | 112.99 | 112.99 | 112.79 | 884 |
| Apr 26 2024 | 112.99 | 0.00 | 0.00% | 113.22 | 113.44 | 112.80 | 1,160 |
| Apr 25 2024 | 112.99 | 0.12 | 0.11% | 112.87 | 113.02 | 112.86 | 974 |
| Apr 24 2024 | 112.87 | 0.38 | 0.34% | 112.52 | 112.99 | 112.49 | 395 |
| Apr 23 2024 | 112.49 | 0.11 | 0.10% | 112.38 | 112.66 | 112.20 | 463 |
| Apr 22 2024 | 112.38 | 0.33 | 0.29% | 112.04 | 112.82 | 112.04 | 684 |
| Apr 19 2024 | 112.05 | -0.05 | -0.04% | 112.15 | 112.51 | 112.00 | 776 |
| Apr 18 2024 | 112.10 | 0.05 | 0.04% | 112.48 | 112.56 | 112.10 | 562 |
| Apr 17 2024 | 112.05 | -0.72 | -0.64% | 112.77 | 113.04 | 112.00 | 870 |
| Apr 16 2024 | 112.77 | -0.32 | -0.28% | 112.85 | 113.09 | 112.55 | 1,075 |
| Apr 15 2024 | 113.09 | -0.34 | -0.30% | 112.50 | 113.71 | 112.50 | 1,954 |
| Apr 12 2024 | 113.43 | -0.47 | -0.41% | 113.70 | 113.87 | 113.43 | 769 |
| Apr 11 2024 | 113.90 | -0.02 | -0.02% | 113.92 | 114.00 | 113.75 | 176 |
| Apr 10 2024 | 113.92 | -0.06 | -0.05% | 114.00 | 114.05 | 113.77 | 705 |
| Apr 09 2024 | 113.98 | 0.19 | 0.17% | 113.79 | 114.05 | 113.79 | 180 |
| Apr 08 2024 | 113.79 | -0.14 | -0.12% | 113.93 | 114.00 | 113.63 | 524 |
| Apr 05 2024 | 113.93 | 0.23 | 0.20% | 113.80 | 114.00 | 113.39 | 595 |
