BB Fundos DE Fundos - Fundo DE Investimento Imobiliario (BBFO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -1.23349548297 | 57.56 | 59.94 | 55.52 | 5585 | 57.37231819 | FU |
4 | -2.3 | -3.88841927303 | 59.15 | 65 | 55.52 | 4799 | 58.96285653 | FU |
12 | -9.45 | -14.2533936652 | 66.3 | 67.94 | 55.52 | 5549 | 60.82210093 | FU |
26 | -15.48 | -21.401907922 | 72.33 | 74.49 | 55.52 | 5175 | 66.27940013 | FU |
52 | -17.27 | -23.3000539665 | 74.12 | 75.73 | 55.52 | 6379 | 70.80036304 | FU |
156 | -20.6 | -26.5978050355 | 77.45 | 80.2 | 55.52 | 4578 | 70.99538924 | FU |
260 | -42.95 | -43.0360721443 | 99.8 | 101.2 | 55.52 | 3760 | 71.91290038 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.