ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Infosys Ltd

Infosys Ltd (IOY)

21.40
0.299999
(1.42%)
Closed December 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.40
Bid
21.20
Ask
21.60
Volume
8,525
20.90 Day's Range 21.50
14.50 52 Week Range 22.10
Previous Close
21.10
Open
21.10
Last Trade Time
Average Volume (3m)
2,419
Financial Volume
-
VWAP
-

IOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.500001-2.2831095890421.922.120.7128321.00257268DE
4210.309278881919.39999922.119.399999186421.02108086DE
120.8999994.3902390243920.522.118.75241920.60374239DE
266.09999939.869274509815.322.115.2356319.06769241DE
525.34999933.333327102816.0522.114.5314918.20198044DE
156530.487806737116.39999922.114.5279317.9826636DE
260530.487806737116.39999922.114.5279317.9826636DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 5 minutes ago
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 6 minutes ago
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 6 minutes ago
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 7 minutes ago
Yes!
bradford86 bradford86 7 minutes ago
yes
FNMA
CrimsonNightRider CrimsonNightRider 7 minutes ago
High school dropout cant pay his child support because he is a broke dope.
EDXC
m$teamworkotc m$teamworkotc 7 minutes ago
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 8 minutes ago
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 9 minutes ago
Huge volume
SPRV
CrimsonNightRider CrimsonNightRider 9 minutes ago
Because it is a scam?

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
HokieHead HokieHead 9 minutes ago
He has no money, just trolls iHub all day broke and hurt feelings. Too freaking funny.
CRTG
RAlbert RAlbert 10 minutes ago
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
Kick Up Kick Up 10 minutes ago
I’m in!!
CFSU
WebSlinger WebSlinger 10 minutes ago
The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.
KBLB
tat4tat tat4tat 10 minutes ago
Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.
CEOS
Golden Cross Golden Cross 10 minutes ago
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
doc2016 doc2016 10 minutes ago
photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?
IONQ
Golden Cross Golden Cross 11 minutes ago
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
Tahoe2468 Tahoe2468 11 minutes ago
style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c
GWAV
devil dog 96 devil dog 96 11 minutes ago
You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it
ATMH
doc2016 doc2016 11 minutes ago
kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.
mascale mascale 12 minutes ago
Jack_Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
Nice!  Good stuff! He'll yeah he is.
MONI