Baumer Sa (BALM3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.450001 | -3.50468068536 | 12.84 | 13 | 12.84 | 250 | 12.936 | CS |
| 12 | -3.610001 | -22.56250625 | 16 | 16 | 11.9 | 227 | 13.2684 | CS |
| 26 | 0.989999 | 8.68420175439 | 11.4 | 19 | 11 | 260 | 14.18961538 | CS |
| 52 | 2.179999 | 21.3516062684 | 10.21 | 19 | 9.9 | 274 | 12.51134615 | CS |
| 156 | -3.260001 | -20.8306773163 | 15.65 | 19 | 9.1 | 337 | 11.44894915 | CS |
| 260 | 0.889999 | 7.73912173913 | 11.5 | 35.4 | 9.1 | 1191 | 18.13597896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735853400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735594200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735335000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735248600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734989400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734730200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734643800 | 13 | 0.16 | 1.25 | 13 | 13 | 13 | 300 |
| 1734557340 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734470940 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734384540 | 12.84 | -0.16 | -1.23 | 12.84 | 12.84 | 12.84 | 200 |
| 1734125400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734039000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733866200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733779800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733520600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733434200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733175000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829400 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 200 |
| 1732742940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732656540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732570140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732310940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732224540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732051740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731965340 | 12.88 | -0.12 | -0.92 | 12.88 | 12.88 | 12.88 | 100 |
| 1731619740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1731360540 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 300 |
| 1731101400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731015000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730928600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730842200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730496600 | 13.4 | 0.49 | 3.80 | 13.4 | 13.4 | 13.4 | 400 |
| 1730410200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730323800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730237400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730151000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729891800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729805400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729719000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729632600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 100 |
| 1729546140 | 12.91 | 0 | 0.00 | 11.9 | 12.91 | 11.9 | 300 |
| 1729286940 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729200540 | 12.91 | -3.09 | -19.31 | 12.91 | 12.91 | 12.91 | 100 |
| 1729114140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1729027740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728941340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728682140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728595740 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 100 |
| 1728509340 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728422940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 200 |
| 1728336600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
