Baumer Sa (BALM3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.88 | 12.88 | 12.88 | 100 | 12.88 | CS |
| 4 | -0.52 | -3.88059701493 | 13.4 | 13.4 | 12.88 | 275 | 13.13454545 | CS |
| 12 | 1.16 | 9.8976109215 | 11.72 | 19 | 11.55 | 311 | 14.72627119 | CS |
| 26 | 2.38 | 22.6666666667 | 10.5 | 19 | 9.9 | 252 | 14.19876712 | CS |
| 52 | 1.88 | 17.0909090909 | 11 | 19 | 9.9 | 298 | 12.26139665 | CS |
| 156 | -3.9 | -23.241954708 | 16.78 | 19 | 9.1 | 341 | 11.82069731 | CS |
| 260 | 1.38 | 12 | 11.5 | 35.4 | 9.1 | 1201 | 18.11187852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732224540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732051740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731965340 | 12.88 | -0.12 | -0.92 | 12.88 | 12.88 | 12.88 | 100 |
| 1731619740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1731360540 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 300 |
| 1731101400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731015000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730928600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730842200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730496600 | 13.4 | 0.49 | 3.80 | 13.4 | 13.4 | 13.4 | 400 |
| 1730410200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730323800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730237400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730151000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729891800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729805400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729719000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729632600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 100 |
| 1729546140 | 12.91 | 0 | 0.00 | 11.9 | 12.91 | 11.9 | 300 |
| 1729286940 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729200540 | 12.91 | -3.09 | -19.31 | 12.91 | 12.91 | 12.91 | 100 |
| 1729114140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1729027740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728941340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728682140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728595740 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 100 |
| 1728509340 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728422940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 200 |
| 1728336600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728077400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1727991000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 200 |
| 1727904540 | 16.2 | 3.2 | 24.62 | 15.08 | 19 | 12.69 | 2500 |
| 1727818200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727731800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727472600 | 13 | 0.6 | 4.84 | 11.55 | 13 | 11.55 | 200 |
| 1727386200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727299800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727213400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727127000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726867800 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 400 |
| 1726781400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726695000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726608600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1726522140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726262940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726176540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726090140 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 100 |
| 1726003740 | 12.5 | 0.78 | 6.66 | 12.5 | 12.5 | 12.5 | 100 |
| 1725917400 | 11.72 | -0.78 | -6.24 | 11.72 | 11.72 | 11.72 | 100 |
| 1725658140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725571740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725485340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725398940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725312540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725053340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724966940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724880540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724794140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1724677200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724418000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
