Baumer Sa (BALM3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.080064051241 | 12.49 | 12.5 | 12.49 | 100 | 12.495 | CS |
| 4 | 1.1 | 9.64912280702 | 11.4 | 12.5 | 11.4 | 150 | 12.16 | CS |
| 12 | 1.26 | 11.2099644128 | 11.24 | 12.5 | 9.9 | 140 | 11.275 | CS |
| 26 | 1.51 | 13.7397634213 | 10.99 | 12.5 | 9.9 | 267 | 10.95375 | CS |
| 52 | 2.3 | 22.5490196078 | 10.2 | 12.5 | 9.1 | 384 | 10.29825342 | CS |
| 156 | -7.6 | -37.8109452736 | 20.1 | 20.65 | 9.1 | 369 | 13.03493878 | CS |
| 260 | 0.5 | 4.16666666667 | 12 | 35.4 | 9.1 | 1249 | 18.15397648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721165400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721079000 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 100 |
| 1720819800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1720733400 | 12.49 | 0.3 | 2.46 | 12.49 | 12.49 | 12.49 | 100 |
| 1720647000 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1720560600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1720474200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1720215000 | 12.19 | 0.79 | 6.93 | 12.19 | 12.19 | 12.19 | 300 |
| 1720128600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720042200 | 11.4 | 1.5 | 15.15 | 11.4 | 11.4 | 11.4 | 100 |
| 1719955800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719869400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719610200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719523800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719437400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719351000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719264600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719005400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718919000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718832600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718746200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718659800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718400600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718314200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718227800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718141400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718055000 | 9.9 | -0.6 | -5.71 | 9.9 | 9.9 | 9.9 | 100 |
| 1717795800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717709400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717623000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717536600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717450200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717191000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717018200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716931800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716845400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716586200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1716499800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716413400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716327000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716240600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1715895000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715808600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715722200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715376600 | 10.5 | -0.25 | -2.33 | 10.5 | 10.5 | 10.5 | 100 |
| 1715290140 | 10.75 | -0.49 | -4.36 | 10.5 | 10.75 | 10.5 | 300 |
| 1715203800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715117400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715031000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1714771800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1714685400 | 11.24 | -0.76 | -6.33 | 11.24 | 11.24 | 11.24 | 100 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714426200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714167000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713994200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713821400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713562200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713475800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
