Innovator Premium Income 40 Barrier ETF July (JULQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.201126307321 | 24.86 | 24.91 | 24.7958 | 2082 | 24.85092481 | SP |
4 | -0.33 | -1.31264916468 | 25.14 | 25.154 | 24.71 | 6564 | 24.80422052 | SP |
12 | -0.135 | -0.541190619363 | 24.945 | 25.154 | 24.71 | 2893 | 24.83949526 | SP |
26 | -0.155 | -0.620869216904 | 24.965 | 25.2 | 24.71 | 1752 | 24.88313608 | SP |
52 | -0.1 | -0.40144520273 | 24.91 | 25.215 | 24.68 | 1864 | 24.92414105 | SP |
156 | 0.02 | 0.080677692618 | 24.79 | 25.215 | 24.68 | 2436 | 24.89812791 | SP |
260 | 0.02 | 0.080677692618 | 24.79 | 25.215 | 24.68 | 2436 | 24.89812791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.