![Pgim Active High Yield Bond ETF](/common/images/company/A_PHYL.png)
Pgim Active High Yield Bond ETF (PHYL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0431530494822 | 34.76 | 34.9 | 34.71 | 24189 | 34.79376477 | SP |
4 | 0.205 | 0.593514765489 | 34.54 | 34.9 | 34.19 | 16018 | 34.6181466 | SP |
12 | 0.485 | 1.41564506713 | 34.26 | 34.9 | 33.9 | 17074 | 34.47907191 | SP |
26 | 0.075 | 0.216325353331 | 34.67 | 35.06 | 33.9 | 16269 | 34.51760299 | SP |
52 | 0.405 | 1.17938264415 | 34.34 | 35.17 | 32.42 | 17080 | 34.16467714 | SP |
156 | -6.555 | -15.8716707022 | 41.3 | 41.52 | 32.42 | 12606 | 35.36285291 | SP |
260 | -6.18 | -15.1007941356 | 40.925 | 41.9152 | 31.7867 | 11294 | 37.10332928 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.