ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AZUL SA

AZUL SA (AZUL4Q)

3.80
0.00
(0.00%)
Closed February 06 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.80
Bid
0.00
Ask
0.00
Volume
20,139,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.80
Open
-
Last Trade
1060600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AZUL4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AZUL4Q - Frequently Asked Questions (FAQ)

What is the current AZUL PN share price?
The current share price of AZUL PN is R$ 3.80
What is the 1 year trading range for AZUL PN share price?
AZUL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
DiamondWarlock78 DiamondWarlock78 5 minutes ago
If you look on GOOG or elsewhere the stock closed at 4. Or what they call OTC aftermarket
GOOG
Natural Trader Natural Trader 5 minutes ago
$$$LTRY wow what a run
LTRY
ClayTrader ClayTrader 5 minutes ago
This can't be serious.... do you not understand how YouTube works? It is FREE to subscribe to someone's channel....

Yeah, anyways... all the best to you. See ya.
Mark Mark 6 minutes ago
Check out $NCEW, there were 4 ea13Gs that just hit for a total of almost 80%, the float is just over 3m per DT

https://www.bamsec.com/companies/1968043/new-century-logistics-bvi-limited
NCEW
johnydollar johnydollar 6 minutes ago
From the chart we had a move from 0.0007 to 0.0047 .......

Now the RSI has retraced to where we started.......

There is a reason to panic 100% guaranteed........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
Acorem Acorem 6 minutes ago
I'm a complete newb.  But is this good news or bad news for those of us already holding stock? 
RITE
DP1011 DP1011 6 minutes ago
And..... back to 1's and 2's. I'll wait for the one's. Coming after the next judgement. 👍🧐😉🐻🐻‍❄️🐘🤦‍♂️🍹🐿️😈
PHIL
facts_matter14 facts_matter14 6 minutes ago
According to my personal sources, $0.00 profit on 0 E-Trikes sold per year is $0.00




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172212209







.
SRMX
ClayTrader ClayTrader 6 minutes ago
Oh my goodness!!!! I'm asking people to hit the subscribe button on on a YouTube video?!?!?! What a crime!

(edit: and you still didn't answer my question... WHERE do I say anything about WeBull? - no need to answer though, I'm done with this interaction. Given you apparently finding s
Ayock Ayock 7 minutes ago
BREAKING: MAGA billionaire Elon Musk suffers a crushing setback as a court rules that he and his DOGE minions must be blocked from further accessing crucial government databases.
This throws a major wrench into their fascist plans...
Judge Colleen Kollar-Kotelly of the U.S. District Co
johnnytrader33 johnnytrader33 7 minutes ago
Its called a share selling operation!!!
TSOI
Pacha78 Pacha78 7 minutes ago
Try to be in a better mood...the share price is up!
MCIC
tw0122 tw0122 7 minutes ago
Boom shakalaka $2 
LTRY
12yearplan 12yearplan 8 minutes ago
Lol, the geography question is funny (as I'm sure I've seen google maps integrated into some of ur charts ;) BUTT

My bot buddy is always very clear [.. with a few prompts ;]

Almonty Industries decided to move its jurisdiction of incorporation from Toronto, Canada to Del
AII
jobynimble jobynimble 8 minutes ago
So you’re here looking for subscriptions, how much do you charge?
Biotechotcguy Biotechotcguy 8 minutes ago
I been a little MIA from this play due to gobbling up crypto defi tokens. Still holding shares strong here until I hear what's happening with the share structure 
DROR
ClayTrader ClayTrader 8 minutes ago
Oh my goodness!!!! I'm asking people to hit the subscribe button on on a YouTube video?!?!?! What a crime!
t1215s t1215s 9 minutes ago
One time, There’s no fool like an old fool, I’ve lost nothing ,maybe you don’t read well or maybe something else going upstairs on you ,Maybe it’s time for ur meds, how many years (10,12,14 ) you’ve lost here spewing while drooling, maybe it’s time for assisted living

This from a per
COOP
Express1 Express1 9 minutes ago
Massive 
RITE
ClayTrader ClayTrader 9 minutes ago
Oh my goodness!!!! I'm asking people to hit the subscribe button?!?!?! What a crime!
Krombacher Krombacher 9 minutes ago
Americans can buy shares of ERHE at SpeedTrader.

Krombacher
ERHE
Lime Time Lime Time 9 minutes ago
20.5m vol
SFLM
Biotechotcguy Biotechotcguy 9 minutes ago
OMO that you that dumped the 500k shares other day?
DROR
EmpressMonk25 EmpressMonk25 9 minutes ago
Any SMX appeal update?
SMX
ka ching ka ching 10 minutes ago
Stupidity never ceases to amaze me
PHIL

Your Recent History

Delayed Upgrade Clock