ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Express Co

American Express Co (AXPB34Q)

182.00
0.00
(0.00%)
Closed January 12 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
182.00
Bid
0.00
Ask
0.00
Volume
3,246
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
182.00
Open
-
Last Trade
1623
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AXPB34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AXPB34Q - Frequently Asked Questions (FAQ)

What is the current American Express share price?
The current share price of American Express is R$ 182.00
What is the 1 year trading range for American Express share price?
American Express has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 4 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 4 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 4 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear face off.
gp22 gp22 5 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 5 minutes ago

FNMA
gp22 gp22 5 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 6 minutes ago
and yes the force is with us
AIAD
gp22 gp22 6 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 6 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG
marinokv marinokv 6 minutes ago
the post below is that is what i consider good news financially, for stockholders, a commitment by the head people in the company itself.
AIAD
stockprofitter stockprofitter 6 minutes ago
Regardless of what he says or doesn’t say he will follow whatever Trump tells him to do with respect to Fannie Mae.

That is a given.
FNMA
flipper44 flipper44 6 minutes ago
Nice try at change of subject. Anyway, before you used to state, as you lambasted the company day in and day out, that you could care less who buys or sells, but now you are advising longs not to sell.

Very interesting.
NWBO
TightCoil TightCoil 7 minutes ago
But If Bessent doesn't say he is in favor of privatization, will we need to suit up in Diving Gear? OOH NOOO!
The Rug Pulled out from under us again...NOOO!
FNMA
NoMoDo NoMoDo 9 minutes ago
That was surely fun with numbers, but no. We already did this dance. WSCG already had a value of $68mil. 27.5% is $17mil. The $45mil came from - not WSCG, but the principals of WSCG. That means the current owners of WSCG personally put up real estate that they owned. It can't be the same amoun
HMBL
marinokv marinokv 9 minutes ago
the following was posted on stocktwits by a well respected and trusted member of the aiad stock holders family Well would you look at that... a sign of life being displayed by some of the Board of Directors. James Renacci, Thomas Hicks and Mark Fruehan each acquired 25M in stock options on January
AIAD
12yearplan 12yearplan 11 minutes ago
Viable conclusion until proven elsewise.. while Republicans have often clung to theories that they want to believe — like the supposedly magical power of tax cuts and deregulation. Democrats, in short, have been more pragmatic."
cjstocksup cjstocksup 11 minutes ago
Competence matters
https://x.com/elonmusk/status/1878188411409825974
1jas 1jas 11 minutes ago
I cannot but ask myself why would DELL with Nvdia want AFFU .? surely there is a purpose.?
AFFU
dinogreeves dinogreeves 12 minutes ago
For the price this should be good. What it does after the fires are totally extinguished is another thing, the trick with this one is other avenues in the mining sector. It doesn't hurt to own 50,000 shares, that is what I have. Not going heavy and definitely not buying on the way up.
AIGFF
Zardiw Zardiw 12 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Zardiw Zardiw 13 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
skyrocketinsight skyrocketinsight 13 minutes ago
Over $2 to be exact. I have a formula that came up with that number.

Number of times chicken trios was mentioned and average price of the shares when it was mentioned.

Average price .002 x (1000 to 1500 times it was mentioned) = $2 to $3

Guaranteed!
AXXA
delerious1 delerious1 13 minutes ago
The Mars Volta - Since We've Been Wrong (Video)
https://www.youtube.com/watch?v=D4s8Sgm58Ek

Your Recent History

Delayed Upgrade Clock