ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alphaville S.A.

Alphaville S.A. (AVLL1F)

0.00
0.00
(0.00%)
Closed November 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL1F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
RFK allegedly intends to require Coca-Cola to begin using Cane Sugar instead of High-Fructose Syrup as HHS Secretary
RichieBoy RichieBoy 7 minutes ago
I'm impressed so far, one busy guy Golf.
Not sure what that says for transparency, lines of communication yet. If you look at his credentials and Bio. It doesn't look as though he's going to be any stranger to OTC Markets stocks. On the contrary, I'll venture he must be very experienced with
AFFU
Zilla Zilla 9 minutes ago
Crammer being for NVDA makes me real happy I bought 2025 puts. lol Inverse Crammer is usually good. lol
NVDA
kayak_wench kayak_wench 10 minutes ago
Yikes, I wouldn't share personal information to prove a point.
The first thing I did after reading your post was to look at your history (before I saw the other poster's assessment of it). But I concluded based on reading your old posts that you were likely someone who was freaking out whi
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 15 minutes ago
Did you look at any of the other stocks the new rdar lawyer has worked on? Checked to see when comments were made and results were seen on the corresponding secretary of states? Otcm? Foreign vs domestic actions?

The answers are there and no I'm not telling. The difference between th
RDAR
MRJ25 MRJ25 16 minutes ago
I would not settle for 15. Ackman would not either.
Nonsense, they have to follow the law.
FNMA
mzasif mzasif 24 minutes ago
Hi JC, I am really hoping this company delivers what it has been promising for last 5 months after they first announced the R/M news between BNCM and Delex Pharm.
Per their milestones timeline...Nov. Dec and Jan are very critical months where everything related to Reverse Merger should be ta
BNCM
alidare alidare 24 minutes ago
https://twitter.com/trvsrdrgz2/status/1858305763825074615?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
Testpilot Testpilot 28 minutes ago
It would definitely be nice to have an update on the company’s financial situation in order to get an accurate valuation on the stock price
CRTG
TRAPPER JIM TRAPPER JIM 33 minutes ago
I have been on the go all day today. Just got in my chair about 15 minutes ago. Went to Walmart and Home Depot this morning. Came back home and built some frames for shelving in the garage. Played basketball, catch with a football and road the four wheeler for a little while. Picked up a pizza and a
Sooth_Sayer Sooth_Sayer 33 minutes ago
Kraken will be listing Kaspa In 2 more days! I'm loaded up.
KASUST
Dog Johnson Dog Johnson 40 minutes ago
Trump will fire Gary ginsler.. this will be fun.
XRPUSD
NovaMarauder76 NovaMarauder76 42 minutes ago
Maybe tap into James Hicks. His interviews and stuff with the head honchos, spewing a ton of bs to us investors.
ENZC
RKT989 RKT989 42 minutes ago
Just copy your post and paste it back in when they erase good posts..They've done many of mine
ERHE
Juststoppingby Juststoppingby 43 minutes ago
I noticed, and half expected them not to file on time. They should have come out right there and said they would not be able to file on time.
I would like to get a better explanation of why they're not filing on time and how long it will take. Is it going to be another 2-3 months of non-fili
CRTG
Loudanepro Loudanepro 44 minutes ago
You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
INTV
Loudanepro Loudanepro 46 minutes ago
Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
INTV
RKT989 RKT989 46 minutes ago
I said " They have to wait and are dependent on Shell to drill and manage exploration and production
Nothing wrong there


they still cannot lead as just like you said ...Like the other major find (Trillions NG)they do not have nearly the means To develop the EEZ either
ERHE
Golden Cross Golden Cross 47 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
jimr1717 jimr1717 48 minutes ago
Oh that’s just wonderful. 8 years later and Zip “ product to market”.
Will it be 10 years, 15, 18 until everyone figures out this blatant sham?
It didn’t take me more than an hour of DD.

BTW the automobile has maime and killed since the day they were built.
Sho
SINT
Kool Aid Man Kool Aid Man 50 minutes ago
"I look at X and Telegram and no one is talking about something that never happened. What they are talking about is now and what is actually happening. There are about 20 regular posters on this ihub board and several hundred on X as well as Telegram all excited.---yet "here" you are...because?
SPZI
Tesla Trillionaire Tesla Trillionaire 50 minutes ago
TSLA over $340 in overnight trading!!!!!
TSLA
Tesla Trillionaire Tesla Trillionaire 50 minutes ago
Tesla up 6% in overnight trading on Robinhood on news that Trump's transition team have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department's top priorities, easing U.S. rules for self-driving cars.
TSLA

Your Recent History

Delayed Upgrade Clock