Aptiv Holdings Ltd. (APTV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -31.69 | -15.33510767 | 206.65 | 206.65 | 174.24 | 10 | 176.337 | DR |
12 | -17.9 | -9.28134398009 | 192.86 | 206.65 | 174.24 | 7 | 188.45590909 | DR |
26 | -5.07 | -2.81619730045 | 180.03 | 206.65 | 174.24 | 2026 | 196.23058607 | DR |
52 | -29.54 | -14.4449877751 | 204.5 | 218.2 | 174.24 | 1207 | 195.9599323 | DR |
156 | -320.04 | -64.6545454545 | 495 | 495 | 174.24 | 858 | 249.1276169 | DR |
260 | 6.77 | 4.0252095844 | 168.19 | 503 | 93.49 | 820 | 277.79885424 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.