![Aptiv PLC](/common/images/company/BOV_APTV34.png)
Aptiv PLC (APTV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.1 | -6.48964628951 | 201.86 | 201.86 | 188.76 | 3 | 199.67666667 | DR |
4 | 8.73 | 4.84919180137 | 180.03 | 201.86 | 180.03 | 10 | 189.56137931 | DR |
12 | -23.16 | -10.9286523216 | 211.92 | 218.2 | 180.03 | 8 | 200.18865385 | DR |
26 | -6.94 | -3.54624425141 | 195.7 | 218.2 | 180.03 | 108 | 183.74019944 | DR |
52 | -69.64 | -26.9504643963 | 258.4 | 270.85 | 180.03 | 222 | 218.2743573 | DR |
156 | -213.64 | -53.0914512922 | 402.4 | 503 | 180.03 | 636 | 299.9487208 | DR |
260 | 4.97 | 2.7041732412 | 183.79 | 503 | 93.49 | 731 | 289.80746042 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.