ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.948
-0.032
(-0.80%)
Closed November 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.948
Bid
3.908
Ask
3.986
Volume
1
3.948 Day's Range 3.948
3.228 52 Week Range 4.108
Previous Close
3.98
Open
3.948
Last Trade
1
@
3.948
Last Trade Time
Average Volume (3m)
503
Financial Volume
-
VWAP
-

ENV Latest News

Circular to Shareholders

RNS Number:6716U Enterprise Venture Capital TrustPLC 27 January 2004 Enterprise Venture Capital Trust plc 27 January 2004 Circular to Shareholders - Notice of EGM Enterprise...

Purchase of own securities

RNS Number:5926U Enterprise Venture Capital TrustPLC 23 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday, 23 January 2004, Enterprise Venture...

Purchase of own securities

RNS Number:1548U Enterprise Venture Capital TrustPLC 13 January 2004 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday, 12 January 2004, Enterprise Venture...

Director Shareholding

RNS Number:5623T Enterprise Venture Capital TrustPLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...

Purchase of own securities

RNS Number:5369T Enterprise Venture Capital TrustPLC 22 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Friday 19 December 2003, Enterprise Venture...

Director Shareholding

RNS Number:4930T Enterprise Venture Capital TrustPLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Enterprise Venture...

Purchase of own securities

RNS Number:1009T Enterprise Venture Capital TrustPLC 10 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Tuesday 9 December 2003, Enterprise Venture...

Purchase of own securities

RNS Number:9930S Enterprise Venture Capital TrustPLC 08 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Monday 8 December 2003, Enterprise Venture...

Purchase of own shares

RNS Number:8974S Enterprise Venture Capital TrustPLC 04 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC PURCHASE OF OWN SECURITIES On Thursday 4 December 2003, Enterprise Venture...

Allotment of shares

RNS Number:6754S Enterprise Venture Capital TrustPLC 01 December 2003 ENTERPRISE VENTURE CAPITAL TRUST PLC ('ENTERPRISE VCT') OFFER FOR SUBSCRIPTION OF NEW A SHARES ('THE OFFER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.068252326783.8683.9483.85411693.87539567DE
40.0982.545454545453.853.9863.836973.87963331DE
120.0140.3558718861213.9344.01999993.835033.92950624DE
26-0.046-1.151727591393.9944.01999993.6366143.8309513DE
520.63619.20289855073.3124.10799993.2289733.74510522DE
1560.2346.300484652673.7144.10799992.95211493.54675823DE
2600.2346.300484652673.7144.10799992.95211493.54675823DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
k9narc k9narc 2 minutes ago
They ship it in a large container called a flexi tank. That is placed in a temperature controlled shipping container.

Some retailers buy bulk and package it them selves.

The Ontario Liquor boards does it with many spirits.
king_kong king_kong 3 minutes ago
What did you hear 6 months ago?
EEGI
europa7 europa7 3 minutes ago
Stellar Blockchain Chosen for New EURT Euro-Pegged Stablecoin Initiative
August 5, 2024
https://digitalpoundfoundation.com/stellar-blockchain-chosen-for-new-eurt-euro-pegged-stablecoin-initiative/

"...Ireland-based electronic money institution (EMI) DECTA is partnering w
XLMUSD
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
BOTY LOAD UP!!!!!!!

RITE LOAD UP
BOTY
MysticSphinx18 MysticSphinx18 3 minutes ago
🤣 Is there a new version of that?


4 years old eh?......
CGAC
Halkid Halkid 3 minutes ago
This company is just going to get bigger and better as time goes by, best to the longs!!!
SPZI
porty porty 3 minutes ago
Well, I'm not moving out. I have many shares, bro. 
AZRH
SteveSchiets SteveSchiets 4 minutes ago
I bought with both hands, to now sit on them till the endgame starts. 
SEV
surfer44 surfer44 6 minutes ago
Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg?list=RDNSggSVPIsIOOg
Viewmont Viewmont 6 minutes ago
$SINC Great Conference call! Wait a few minutes until the speaker comes in. https://x.com/viewmont12/status/1860806584042967505
SINC
crazy horse 0 crazy horse 0 7 minutes ago
Hmmmm


Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at
arizona1 arizona1 7 minutes ago
Wasn't that Tubberville?
rodeoup rodeoup 7 minutes ago
The last few years of Perry being the CEO was like a sleeping giant hitting the snooze button. Jared has done more in seven months than 90% of all the CEOs on the OTC have done in there entire lifetime and he has only started. Now that the Bishop Mill is up and running after being closed for five ye
NBRI
navycmdr navycmdr 8 minutes ago
https://x.com/usnavycmdr/status/1860808604976312623?t=j58OMvjd8kMVKPD-GkyZnw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yqapqScreenshot_20241124_141241_X.jpg
FNMA
crazy horse 0 crazy horse 0 8 minutes ago
I would think RFK has a voice in what is happening


I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
lakers17 lakers17 8 minutes ago
Supposed to be but with Thanksgiving who knows. OTC has been the only market not hot since Trump won the election. I have made some serious money in crypto the last 3 weeks. Been very exciting. I have quite a bit in crypto and in the OTC owning many. Unfortunately NSAV is and will never be any
NSAV
carlson carlson 8 minutes ago
Appreciated!!!
NBRI
HoldEm777 HoldEm777 9 minutes ago
More unicorn pump. It makes me giddy and excited… not really. The pump is always to sell.
RDAR
CrashOverride CrashOverride 9 minutes ago
In the context of US20240382572, the combination therapies involving PD-L1 inhibitors and adoptive T-cell therapies (like CAR-T) would be aimed at treating a range of cancers, which are likely detailed in the claims and specifications. Based on similar patents and therapeutic approaches, such combin
NWBO
pantherj pantherj 10 minutes ago
You won't get any news that can be independently verified ... ane never ever will.
IFUS
gitreal gitreal 10 minutes ago
Crypto's hot.....how about a rhodium-backed crypto coin?
NBRI
SEV123 SEV123 10 minutes ago
Steve are you saying you should've take a chance and should have been buying more SEV shares?
SEV
HoldEm777 HoldEm777 11 minutes ago
It’s not even the same game others play yet they criticize others and attack their character. $RDAR
RDAR
cjstocksup cjstocksup 11 minutes ago
So the swamp still runs the Senate. Unreal!
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.

Your Recent History

Delayed Upgrade Clock