ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.406
0.028
( 0.83% )
Updated: 12:01:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.406
Bid
3.382
Ask
3.45
Volume
2
3.406 Day's Range 3.406
3.228 52 Week Range 4.25
Previous Close
3.378
Open
3.406
Last Trade
2
@
3.406
Last Trade Time
02:06:00
Average Volume (3m)
5,498
Financial Volume
-
VWAP
-

ENV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0521.55038759693.3543.4623.33498193.36535847DE
4-0.016-0.4675628287553.4223.5063.33467863.4086711DE
12-0.816-19.32733301754.2224.2223.33454983.50903145DE
26-0.504-12.89002557543.914.253.33431403.54488632DE
520.1785.514250309793.2284.253.22822973.61073081DE
156-0.308-8.29294561123.7144.252.95219463.53229945DE
260-0.308-8.29294561123.7144.252.95219463.53229945DE

ENV - Frequently Asked Questions (FAQ)

What is the current Enav share price?
The current share price of Enav is 3.406 €
What is the 1 year trading range for Enav share price?
Enav has traded in the range of 3.228 € to 4.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.612 €
(57.04%)
2.7M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.50 €
(42.28%)
119.66k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
4.78k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
23.40 €
(-30.36%)
3.76k
OU6Bear Creek Mining Corp
0.14 €
(-29.29%)
233.87k
D7GNel ASA
0.1811 €
(-1.63%)
5.68M
TKAThyssenkrupp AG
7.91 €
(-9.87%)
3.45M
3CPXiaomi Corporation
6.171 €
(4.77%)
3.23M
PF8European Lithium Limited
0.028 €
(-10.26%)
3.17M
FMKEcograf Limited
0.0892 €
(-1.55%)
2.95M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 5 minutes ago
https://www.bbc.com/news/articles/c99n18zlzg3o
Genz2 Genz2 5 minutes ago
https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the
TSLA
fredscott36 fredscott36 6 minutes ago
dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......
BlazingStocks BlazingStocks 6 minutes ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
fung_derf fung_derf 6 minutes ago
Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
For
timberwolf7 timberwolf7 6 minutes ago
OK, so the float was 5.59 Million shares post the split.
I opined that it wouldn't surprise me to see this number climb towards
7 million because I expected the company to sell some for cash post the split.

Which is why I cut my target price down to $75-85/sh
TNXP
XMaster2023 XMaster2023 6 minutes ago
Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never
NWBO
novicetrader novicetrader 6 minutes ago
FSLR(+6.07 to 133.67)- great timing on this one for you!
FSLR
Konaploinks Konaploinks 7 minutes ago
Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.
IONQ
branster branster 7 minutes ago
Agreed Doc
NWBO
2latefortears 2latefortears 7 minutes ago
Good points, agree!
FNMA
lodas lodas 7 minutes ago
yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on
COOP
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!
VAYK
glenn1919 glenn1919 8 minutes ago
MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 8 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 8 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 8 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 8 minutes ago
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
meffi meffi 9 minutes ago
$QMMM .999
QMMM
nssrr5 nssrr5 9 minutes ago
I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO
TLRY
boi568 boi568 9 minutes ago
Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?
AVXL