Automob Participacoes Sa (AMOB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.85714285714 | 0.35 | 0.36 | 0.33 | 12850540 | 0.345295 | CS |
4 | -0.17 | -33.3333333333 | 0.51 | 0.53 | 0.32 | 29058906 | 0.35729339 | CS |
12 | -0.11 | -24.4444444444 | 0.45 | 0.91 | 0.32 | 44597755 | 0.39773399 | CS |
26 | -0.11 | -24.4444444444 | 0.45 | 0.91 | 0.32 | 44597755 | 0.39773399 | CS |
52 | -0.11 | -24.4444444444 | 0.45 | 0.91 | 0.32 | 44597755 | 0.39773399 | CS |
156 | -0.11 | -24.4444444444 | 0.45 | 0.91 | 0.32 | 44597755 | 0.39773399 | CS |
260 | -0.11 | -24.4444444444 | 0.45 | 0.91 | 0.32 | 44597755 | 0.39773399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.