Automob Participacoes Sa (AMOB3)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 4 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 12 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 26 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 52 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 156 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| 260 | 0.02 | 4.44444444444 | 0.45 | 0.91 | 0.32 | 112474333 | 0.43427052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 0.35 | -0.15 | -30.00 | 0.54 | 0.7 | 0.32 | 132853600 |
| 1734470940 | 0.5 | 0.03 | 6.38 | 0.56 | 0.91 | 0.5 | 129549500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
