ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,919.05
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Americanas SA (AMER3)

      7. Americanas SA (AMER3) Trades

      Americanas SA

      Americanas SA (AMER3)

      BOV
      5.80
      -0.01
      (-0.17%)
      Closed April 20 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AMER3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      AMER3
      Americanas ON
      BOV
      MAPT3
      CEMPE ON
      BOV
      VVEO3
      CM Hospitalar ON
      BOV
      BRGE7
      ALFA CONSORCIO PNC
      BOV
      CEED3
      CEEE-D ON
      BOV
      ITUB4
      ITAU UNIBANCO PN
      BOV
      SRNA3
      Serena Energia ON
      BOV
      MOVI3
      MOVIDA ON
      BOV
      TGMA3
      TEGMA ON
      BOV
      HETA3
      HERCULES ON
      BOV
      CMSA3
      Cims ON
      BOV
      MERC2
      MERCANTIL DO BRASIL PN
      BOV
      PINE4
      PINE PN
      BOV
      BRKM3
      BRASKEM ON
      BOV
      FLRY3
      FLEURY ON
      BOV
      INTB3
      Intelbras S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads