ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3M)

7.22
0.00
(0.00%)
Closed February 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.22
Bid
0.00
Ask
0.00
Volume
26,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.22
Open
-
Last Trade
600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ALLD3M - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 7.22
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.56
(13.47%)
16.06M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.12
(12.00%)
731.8k
AMAR3Lojas Marisa S.A.
R$ 1.44
(11.63%)
631.9k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
5.1k
ZAMP3Zamp S.A.
R$ 2.48
(5.53%)
779.9k
BIOM11Biomm SA
R$ 0.43
(-38.57%)
1.5k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.13
(-17.16%)
300
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.37
(-11.72%)
746.8k
MTSA3Metisa Metalurgica Timboense Sa
R$ 70.00
(-10.88%)
8k
INEP4Inepar Sa Ind Construcoes
R$ 1.37
(-9.27%)
32.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
144.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-5.51%)
119.46M
CSAN3Cosan SA
R$ 6.96
(-4.53%)
45.3M
LREN3Lojas Renner Sa
R$ 11.20
(-5.00%)
42.17M
COGN3CognaEducacao SA
R$ 1.66
(-2.35%)
37.95M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper


6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentation
HCMC
EmperorPhoenix41 EmperorPhoenix41 5 minutes ago
I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo
RITE
StayHumble StayHumble 6 minutes ago
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman 7 minutes ago
I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.
IGPK
955 955 7 minutes ago
Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.
hap0206 hap0206 8 minutes ago
So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern
CommodityCoverage CommodityCoverage 8 minutes ago
'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th
USGDF
Doubledown75 Doubledown75 9 minutes ago
Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.
BTCUSD
blackhawks blackhawks 9 minutes ago
Conspicuously missing from the list? The only two European nuclear armed countries.

Maybe the UK and France simply wanted to leave them to speak freely amongst themselves and to not have to look to the two powers for assurance about the ultimate consequences that only they could deliv
cojoboy cojoboy 9 minutes ago
O.k. not sure what that meant.?
CGAC
mr_sano mr_sano 9 minutes ago
WTF dude just take the L! Your logic is a perfect fit for a lifelong membership in the Qsep idiot investment group! Too bad AOT doesn’t reduce density….because nothing is getting through to your lead brain! Hey man bet it’s your call….bey the farm! Bet the kids inheritance….use your IRA money!!! M
QSEP
Whalatane Whalatane 10 minutes ago
Cosa good to see U posting again .
OLC is a "refined / distilled " version of Fosrenol ...a drug my wife prescribes to her dialysis patients that can't tolerate the generic pho binders ..Renvela etc .
Because it's essentially a " distilled " version of an existing FDA approved drug
ARDX
skitahoe skitahoe 10 minutes ago
I forget if you were in IMGN back when Mitch Sayare was CEO. Back then when Mitch said something was happening soon we spelled it backwards, NOOS, as his soon sometimes took years. The one thing I'd say about him was that when he said something would happen, eventually it did.

Missl
AVXL
Carjockey2 Carjockey2 10 minutes ago
Lolzzzz

https://x.com/cocomoco1234567/status/1894173842861437255?t=HIZcIj4GOwUkTzDHfYI4CQ&s=19

$HMBL
HMBL
martyDg martyDg 10 minutes ago
I doubt that the inspection of the trial sites has been concluded. This GMP certification is only for advent. Certification of this doesn't solidify anything related to MAA trial sites inspection. 
NWBO
dennisdave dennisdave 10 minutes ago
okay
NWBO
hweb2 hweb2 12 minutes ago
Um no. The numbers are terrific. Look at the huge Q4 increases vs last year! The question is what's priced in. Stock has more than tripled since last summer. That's why I'm not buying back in. Even though I did do that last month when it dropped to the $13's...made a quick profit. And I didn'
TenKay TenKay 12 minutes ago
The only reason it was a slap is because an 0.0003 bid showed up. LMAO.
HMBL
Slojab Slojab 12 minutes ago
It'll be a month before they submit their annual to OTCM for you to know what's going on with the company.
OTCM
WarMachine WarMachine 13 minutes ago
WOW! Someone finally grew up and removed Forrester from the ibox, BUT, he missed the PR announcing his addition to the smoke and mirrors parade. Hey, you might want to replace all the DEAD LINKS while you are at it. LOL ibox=train wreck
MONI
PennyMillions852 PennyMillions852 13 minutes ago
We are headed here: > https://investorshub.advfn.com/uimage/uploads/2025/2/24/zeinxigpk.jpg
IGPK
tat4tat tat4tat 14 minutes ago
D E A D
CEOS
janice shell janice shell 14 minutes ago
Way too many people alive now have never learned or have forgotten the lessons of WWII.

Your Recent History

Delayed Upgrade Clock