Sao Paulo Turismo Sa (AHEB3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 100 | 38 | CS |
| 4 | 0 | 0 | 38 | 38 | 38 | 129 | 38 | CS |
| 12 | 0.5 | 1.33333333333 | 37.5 | 38 | 37.5 | 200 | 38 | CS |
| 26 | 7 | 22.5806451613 | 31 | 38 | 28 | 218 | 35.93823529 | CS |
| 52 | 22.5 | 145.161290323 | 15.5 | 38 | 15.5 | 202 | 32.09641026 | CS |
| 156 | 13.15 | 52.9175050302 | 24.85 | 38 | 13.05 | 228 | 27.0582243 | CS |
| 260 | 3.12 | 8.94495412844 | 34.88 | 42 | 13.05 | 889 | 24.95579697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733779740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733520600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1732829400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732743000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732656600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732570200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732311000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1732051740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731965340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1731619800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731533400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731447000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731360600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731101400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731015000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730842200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1730496600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730410200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1730323800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730151000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729891800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729805400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729719000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 400 |
| 1729632600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1729546140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729286940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729200540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729114140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729027740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1728941340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1728682200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1728595800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728509400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 500 |
| 1728422940 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 400 |
| 1728336600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728077400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727991000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727904600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727818200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727731800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727472600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1727386200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727299800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1727213400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1727127000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
