ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brasilagro Cia Bras Propriedades Agricolas

Brasilagro Cia Bras Propriedades Agricolas (AGRO3R)

20.96
0.00
(0.00%)
Closed March 09 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.96
Bid
0.00
Ask
0.00
Volume
1,176,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.96
Open
-
Last Trade
294100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AGRO3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AGRO3R - Frequently Asked Questions (FAQ)

What is the current BRASIL AGRO ON share price?
The current share price of BRASIL AGRO ON is R$ 20.96
What is the 1 year trading range for BRASIL AGRO ON share price?
BRASIL AGRO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
t1215s t1215s 5 minutes ago
Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
COOP
Trooperstocks Trooperstocks 6 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller
ILLR
plexrec plexrec 8 minutes ago
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 8 minutes ago
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 10 minutes ago
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 11 minutes ago
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw 11 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 12 minutes ago
Please, even moronic MK says Radiogel isn't for metastatic cancers.
RDGL
ali g ali g 13 minutes ago
Shoot it
blackhawks blackhawks 15 minutes ago
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city 'made the cut'. Anyway, the Cubs and the Dodgers, each with two Japan
FOFreddie FOFreddie 15 minutes ago
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 15 minutes ago
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok 15 minutes ago
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 16 minutes ago
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand 16 minutes ago
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA 17 minutes ago
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 17 minutes ago
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR
bbotcs bbotcs 17 minutes ago
SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.
Cologne9672 Cologne9672 17 minutes ago
The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

The Trustee is Christina Lovato


These are some of the Entities Being Ordered to Produce Records:

Anson Funds USA

Citadel Securities LLC
CRGP
varok varok 17 minutes ago
Why It's Silver's Time to Shine Now
March 06, 2025
By Jesse Colombo, Economic Analyst

https://silverseek.com/article/why-its-silvers-time-shine-now

Have a good day
varok
HAMRF
Filterthenoise Filterthenoise 18 minutes ago
Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.
RNVA
varok varok 19 minutes ago
Silver is Harnessing the Energy of Stars
March 07, 2025

https://silverseek.com/article/silver-harnessing-energy-stars

Have a good day
varok
HAMRF
bbotcs bbotcs 19 minutes ago
al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
It is horrible to think that someone like Raskin could get anywhere near na

Your Recent History

Delayed Upgrade Clock