ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Athon Energia Esg I

Athon Energia Esg I (AATH11)

1,150.25
0.00
(0.00%)
Closed January 12 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,150.25
Bid
0.00
Ask
1,440.00
Volume
12
1,150.25 Day's Range 1,150.25
1,100.00 52 Week Range 1,450.00
Previous Close
1,150.25
Open
1,150.25
Last Trade
2
@
1150.25
Last Trade Time
Average Volume (3m)
64
Financial Volume
R$ 13,803
VWAP
1,150.25

AATH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001150.251150.251150.2511150.25FU
4001150.251150.251150.2521150.25FU
12-149.75-11.5192307692130013001150.25641197.05754277FU
26-199.75-14.7962962963135014501150.25271287.95296671FU
52-49.74-4.145034541951199.9914501100341238.38823094FU
156150.2515.025100014501000611127.3809057FU
260150.2515.025100014501000611127.3809057FU

AATH11 - Frequently Asked Questions (FAQ)

What is the current Athon Energia Esg I share price?
The current share price of Athon Energia Esg I is R$ 1,150.25
What is the 1 year trading range for Athon Energia Esg I share price?
Athon Energia Esg I has traded in the range of R$ 1,100.00 to R$ 1,450.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Sunnybank Sunnybank 3 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 3 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 3 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 4 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 4 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 4 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 5 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 7 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 7 minutes ago
For some days that may be true, but not today.
AVXL
Pittkid Pittkid 8 minutes ago
Someone just got schooled!
HMBL
blackhawks blackhawks 8 minutes ago
It's a theme that repeats, permeates, through a range of issues; evidence based VS belief-centric.

Freedom of reproductive choice VS abortion restrictions being perhaps the most clear, stark, face off.
gp22 gp22 8 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.....
DATS MITQ
MonkCastle74 MonkCastle74 9 minutes ago

FNMA
gp22 gp22 9 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
marinokv marinokv 9 minutes ago
and yes the force is with us
AIAD
gp22 gp22 9 minutes ago
$MITQ @ .70s: Float 6.3M w/$5.2M cash. No debt. Sector peer of red hot $DATS...$MITQ low hanging fruit this week for micro-float launch crews.
DATS MITQ
MrSmithLWLG MrSmithLWLG 9 minutes ago
Zelibor = LOSER STOCK GOING TO $0 with him associated
LWLG
marinokv marinokv 9 minutes ago
the post below is that is what i consider good news financially, for stockholders, a commitment by the head people in the company itself.
AIAD
stockprofitter stockprofitter 9 minutes ago
Regardless of what he says or doesn’t say he will follow whatever Trump tells him to do with respect to Fannie Mae.

That is a given.
FNMA
flipper44 flipper44 9 minutes ago
Nice try at change of subject. Anyway, before you used to state, as you lambasted the company day in and day out, that you could care less who buys or sells, but now you are advising longs not to sell.

Very interesting.
NWBO
TightCoil TightCoil 11 minutes ago
But If Bessent doesn't say he is in favor of privatization, will we need to suit up in Diving Gear? OOH NOOO!
The Rug Pulled out from under us again...NOOO!
FNMA
NoMoDo NoMoDo 12 minutes ago
That was surely fun with numbers, but no. We already did this dance. WSCG already had a value of $68mil. 27.5% is $17mil. The $45mil came from - not WSCG, but the principals of WSCG. That means the current owners of WSCG personally put up real estate that they owned. It can't be the same amoun
HMBL
marinokv marinokv 12 minutes ago
the following was posted on stocktwits by a well respected and trusted member of the aiad stock holders family Well would you look at that... a sign of life being displayed by some of the Board of Directors. James Renacci, Thomas Hicks and Mark Fruehan each acquired 25M in stock options on January
AIAD

Your Recent History

Delayed Upgrade Clock