ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Athon Energia Esg I

Athon Energia Esg I (AATH11)

1,150.25
0.00
(0.00%)
Closed January 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,150.25
Bid
0.00
Ask
1,399.99
Volume
-
0.00 Day's Range 0.00
1,100.00 52 Week Range 1,450.00
Previous Close
1,150.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

AATH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4001150.251150.251150.2551150.25FU
12-48.75-4.0658882402119911991150.25781195.05698529FU
26-199.75-14.7962962963135014501150.25171251.07070707FU
52-49.74-4.145034541951199.9914501100331237.9297746FU
156150.2515.025100014501000621127.44462271FU
260150.2515.025100014501000621127.44462271FU

AATH11 - Frequently Asked Questions (FAQ)

What is the current Athon Energia Esg I share price?
The current share price of Athon Energia Esg I is R$ 1,150.25
What is the 1 year trading range for Athon Energia Esg I share price?
Athon Energia Esg I has traded in the range of R$ 1,100.00 to R$ 1,450.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
meshcan meshcan 3 minutes ago
Great news for Elite 
ELTP
Konaploinks Konaploinks 3 minutes ago
The Verge homepage

Menu


Menu
POLICY/US & WORLD
NSA secretly funding code-breaking quantum computer research, says Washington Post
By Adi Robertson, a senior tech and policy editor focused on VR, online platforms, and free expression. Adi has
IONQ
LTListener LTListener 4 minutes ago
When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position.

Regardless, the CEO and BOD members have provided cash in the past to keep things flowing along for this company and their past presentations showe
RSPI
k9narc k9narc 4 minutes ago
Kale has the cilantro gene.

I can't stand the taste of either. Same goes for artificial sweeteners.

It's a gift.
cjstocksup cjstocksup 4 minutes ago
I don't know if all of you watched the people of NC do this press conference with Trump but if you have not seen it, it is a must see.
https://rumble.com/v6d12qd-watch-president-trump-delivers-remarks-on-the-hurricane-helene-damage-in-n..html
Monksdream Monksdream 5 minutes ago
V 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/tovmlIMG_4864.gif
V
delerious1 delerious1 6 minutes ago
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
GVSI
Monksdream Monksdream 6 minutes ago
USEG 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/jmnjcIMG_4863.gif
USEG
magicnite magicnite 7 minutes ago
Global Adoption https://news.shib.io/2025/01/26/shiba-inu-embarks-on-global-adoption-drive-as-kusama-takes-on-new-role/
SHIBUSD
sab63090 sab63090 7 minutes ago
Yes, I'm getting wired for the upcoming games today, and I gave you 💯 on your post!
AVXL
Monksdream Monksdream 8 minutes ago
META 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sdrymIMG_4861.gif
META
Truenorth2016 Truenorth2016 8 minutes ago
Wow, this our biggest hint on how big GCAN Run on news that they are involved in a Healthcare Quantum Computing/AI merger!!! We all see RGT*I run from $.66 cents to over $21+ dollars in a few months and they are a Healthcare Quatun Computing /AI NASDAQ stock just like GCAN imo is about to announce i
GCAN
frrol frrol 9 minutes ago
It's a very good chance, and a very good chance that it is clinically relevant. The point is that our study was not designed to be, and could not be, a justification to make brain volume an acceptable surrogate biomarker for a drug approval application. (Note: biomarker, not exploratory other endpoi
AVXL
BDEZ BDEZ 9 minutes ago
DEA early morning raid in CO

DEA, along with federal and local law enforcement, executed an early morning raid on a makeshift nightclub in Adams County. They seized drugs, weapons, and cash, arresting around 50 undocumented individuals, many linked to the Venezuelan Tren de Aragua (Td
Seminole Red Seminole Red 10 minutes ago
why is nascar going to these 1/4 mile tracks for clashes
BDEZ BDEZ 10 minutes ago
True...
MartinLutherKing MartinLutherKing 11 minutes ago
Made in the USA USA USA USA 🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸
RNAZ
Ayock Ayock 11 minutes ago
Donald Trump was warned by an expert on Saturday that the President is causing great harm to the world and the U.S.

Atul Gawande, a former professor at the Harvard School of Public Health and former United States Agency for International Development official, took to social media over
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/erininthemorning.com/post/3lglvpm4g6s23
trader53 trader53 11 minutes ago
WCVC - To Mount Successful Comeback

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174527046

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________________
WCVC
nwtf nwtf 11 minutes ago
We have a good BINGO!!!!!
ERHE
Mr79 Mr79 11 minutes ago
https://media4.giphy.com/media/hu73zaQwZ9oReiP1d8/giphy.gif?cid=6c09b952yw90ewtd8i7uu0dknm15frulj7sefuad7klbxpnp&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 12 minutes ago
AENT
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gmmvfIMG_4860.gif
AENT

Your Recent History

Delayed Upgrade Clock