Athon Energia Esg I (AATH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 4 | 1150.25 | FU |
4 | -48.75 | -4.0658882402 | 1199 | 1199 | 1150.25 | 132 | 1196.41477273 | FU |
12 | -289.75 | -20.1215277778 | 1440 | 1440 | 1150.25 | 38 | 1211.93440233 | FU |
26 | 50.25 | 4.56818181818 | 1100 | 1450 | 1100 | 33 | 1253.61050328 | FU |
52 | -49.74 | -4.14503454195 | 1199.99 | 1450 | 1100 | 35 | 1238.54211698 | FU |
156 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 64 | 1127.35958751 | FU |
260 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 64 | 1127.35958751 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.