Athon Energia Esg I (AATH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 1150.25 | 1150.25 | 1150.25 | 5 | 1150.25 | FU |
12 | -48.75 | -4.0658882402 | 1199 | 1199 | 1150.25 | 78 | 1195.05698529 | FU |
26 | -199.75 | -14.7962962963 | 1350 | 1450 | 1150.25 | 17 | 1251.07070707 | FU |
52 | -49.74 | -4.14503454195 | 1199.99 | 1450 | 1100 | 33 | 1237.9297746 | FU |
156 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 62 | 1127.44462271 | FU |
260 | 150.25 | 15.025 | 1000 | 1450 | 1000 | 62 | 1127.44462271 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.