Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0103103412723 | 96.99 | 97.95 | 96 | 77 | 96.92062663 | FU |
| 4 | 0.01 | 0.0103103412723 | 96.99 | 99.99 | 81.02 | 62 | 94.4910171 | FU |
| 12 | -2.67 | -2.67884017257 | 99.67 | 99.99 | 81.02 | 103 | 96.51879675 | FU |
| 26 | -2.86 | -2.86400961346 | 99.86 | 101.8 | 75.66 | 66 | 96.6111597 | FU |
| 52 | -3 | -3 | 100 | 105.1 | 75.66 | 61 | 97.60050645 | FU |
| 156 | -3 | -3 | 100 | 105.1 | 75.66 | 61 | 97.60050645 | FU |
| 260 | -3 | -3 | 100 | 105.1 | 75.66 | 61 | 97.60050645 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 97 | 1 | 1.04 | 96 | 97.95 | 96 | 21 |
| 1737667740 | 96 | -1 | -1.03 | 97.95 | 97.95 | 96 | 17 |
| 1737581400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737495000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 18 |
| 1737408600 | 97 | 0.2 | 0.21 | 96.8 | 97.95 | 96.8 | 33 |
| 1737149400 | 96.8 | -0.2 | -0.21 | 96.99 | 97 | 96.8 | 67 |
| 1737062940 | 97 | -0.95 | -0.97 | 95.99 | 97.95 | 95.99 | 12 |
| 1736976540 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 96 | 21 |
| 1736890140 | 97.95 | 0.95 | 0.98 | 97 | 97.95 | 96.9 | 17 |
| 1736803740 | 97 | -0.99 | -1.01 | 97.95 | 97.95 | 82.57 | 27 |
| 1736544540 | 97.99 | -2 | -2.00 | 97.99 | 97.99 | 97.99 | 5 |
| 1736458140 | 99.99 | 3.17 | 3.27 | 94.88 | 99.99 | 94.88 | 3 |
| 1736371740 | 96.82 | 6.81 | 7.57 | 90.93 | 96.82 | 90.93 | 5 |
| 1736285400 | 90.01 | 6.86 | 8.25 | 83.51 | 96.9 | 83.51 | 21 |
| 1736198940 | 83.15 | -13.75 | -14.19 | 96.9 | 96.9 | 83.15 | 65 |
| 1735939740 | 96.9 | 1.38 | 1.44 | 95.42 | 96.9 | 95.42 | 69 |
| 1735853400 | 95.52 | -1.38 | -1.42 | 96.9 | 96.9 | 95.52 | 38 |
| 1735594200 | 96.9 | 15.88 | 19.60 | 81.84 | 96.99 | 81.84 | 341 |
| 1735334940 | 81.02 | -15.97 | -16.47 | 96.99 | 96.99 | 81.02 | 104 |
| 1735248540 | 96.99 | 0.01 | 0.01 | 96.98 | 97 | 96.98 | 423 |
| 1734989340 | 96.98 | -0.02 | -0.02 | 97 | 97 | 96.98 | 67 |
| 1734730200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 76 |
| 1734643800 | 97 | 1 | 1.04 | 96 | 97 | 96 | 45 |
| 1734557400 | 96 | -1.48 | -1.52 | 97.48 | 97.48 | 96 | 11 |
| 1734470940 | 97.48 | -0.02 | -0.02 | 95.55 | 97.48 | 95.55 | 10 |
| 1734384540 | 97.5 | 0.01 | 0.01 | 97.5 | 97.5 | 97 | 188 |
| 1734125340 | 97.49 | -0.01 | -0.01 | 97.5 | 97.5 | 90 | 412 |
| 1734039000 | 97.5 | 0 | 0.00 | 95.55 | 97.5 | 95.55 | 13 |
| 1733952540 | 97.5 | 0 | 0.00 | 95.55 | 97.5 | 95.54 | 38 |
| 1733866140 | 97.5 | 0 | 0.00 | 95.54 | 97.5 | 95.53 | 133 |
| 1733779740 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 93 | 269 |
| 1733520600 | 97.5 | 1.75 | 1.83 | 95.75 | 97.5 | 95.7 | 39 |
| 1733434200 | 95.75 | -1.17 | -1.21 | 96.92 | 96.92 | 95.75 | 22 |
| 1733347800 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 8 |
| 1733261340 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 2 |
| 1733174940 | 96.92 | 0 | 0.00 | 97.5 | 97.5 | 96.92 | 117 |
| 1732915740 | 96.92 | 0.02 | 0.02 | 96.9 | 96.92 | 96.9 | 69 |
| 1732829400 | 96.9 | -0.1 | -0.10 | 97 | 97 | 96.9 | 131 |
| 1732743000 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2 |
| 1732656600 | 97.5 | 5.49 | 5.97 | 92.1 | 97.5 | 92.1 | 10 |
| 1732570140 | 92.01 | -5.49 | -5.63 | 95.55 | 97.5 | 92.01 | 36 |
| 1732310940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97 | 21 |
| 1732224600 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 96.33 | 29 |
| 1732051800 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 94 | 29 |
| 1731965340 | 97.5 | 2.84 | 3.00 | 94.66 | 98 | 94.66 | 24 |
| 1731619800 | 94.66 | -1.16 | -1.21 | 88 | 94.67 | 88 | 283 |
| 1731533400 | 95.82 | 8.82 | 10.14 | 87 | 97.94 | 87 | 10 |
| 1731446940 | 87 | -11 | -11.22 | 96.04 | 96.04 | 85.12 | 312 |
| 1731360540 | 98 | -0.98 | -0.99 | 98.98 | 98.98 | 98 | 54 |
| 1731101400 | 98.98 | 8.88 | 9.86 | 90.1 | 99 | 89.13 | 487 |
| 1731014940 | 90.1 | -8.3 | -8.43 | 98.39 | 98.39 | 88.56 | 16 |
| 1730928600 | 98.4 | -1.29 | -1.29 | 99.69 | 99.69 | 89.12 | 91 |
| 1730842200 | 99.69 | 0.02 | 0.02 | 99.67 | 99.69 | 99.67 | 905 |
| 1730755800 | 99.67 | 0 | 0.00 | 99.67 | 99.69 | 99.67 | 30 |
| 1730496600 | 99.67 | -0.03 | -0.03 | 99.67 | 99.67 | 99.67 | 12 |
| 1730410200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 3 |
| 1730323800 | 99.7 | -0.09 | -0.09 | 99.7 | 99.7 | 92.1 | 37 |
| 1730237400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1730151000 | 99.79 | 0 | 0.00 | 100.79 | 101.8 | 99.79 | 22 |
| 1729891800 | 99.79 | -0.01 | -0.01 | 99.8 | 99.8 | 99.79 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
