Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 2.48630425622 | 94.92 | 97.3 | 87.07 | 91 | 96.68283516 | FU |
| 4 | 0.33 | 0.340381640021 | 96.95 | 102.91 | 82.61 | 126 | 95.1377351 | FU |
| 12 | 1.86 | 1.94927688116 | 95.42 | 102.91 | 75 | 111 | 92.66367874 | FU |
| 26 | -0.72 | -0.734693877551 | 98 | 102.91 | 75 | 103 | 94.61361177 | FU |
| 52 | -2.72 | -2.72 | 100 | 105.1 | 75 | 77 | 95.86209488 | FU |
| 156 | -2.72 | -2.72 | 100 | 105.1 | 75 | 73 | 95.99067004 | FU |
| 260 | -2.72 | -2.72 | 100 | 105.1 | 75 | 73 | 95.99067004 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 97.28 | -0.02 | -0.02 | 97.3 | 97.3 | 91.03 | 31 |
| 1743111000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 33 |
| 1743024600 | 97.3 | 0 | 0.00 | 95.35 | 97.3 | 91.01 | 27 |
| 1742938200 | 97.3 | 0.01 | 0.01 | 95.34 | 97.3 | 90.01 | 23 |
| 1742851740 | 97.29 | 2.29 | 2.41 | 95 | 97.29 | 94.5 | 251 |
| 1742592600 | 95 | 0.05 | 0.05 | 94.92 | 95 | 87.07 | 121 |
| 1742506200 | 94.95 | -0.04 | -0.04 | 94.99 | 94.99 | 94.95 | 11 |
| 1742419800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 87.01 | 251 |
| 1742333400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 94.99 | 57 |
| 1742247000 | 95 | 0.01 | 0.01 | 94.99 | 95 | 94.99 | 41 |
| 1741987800 | 94.99 | 0 | 0.00 | 95 | 95 | 94.99 | 59 |
| 1741901400 | 94.99 | -0.01 | -0.01 | 95 | 95 | 93.5 | 186 |
| 1741814940 | 95 | 5 | 5.56 | 90.12 | 97 | 82.61 | 155 |
| 1741728600 | 90 | -8 | -8.16 | 98 | 98 | 90 | 381 |
| 1741642140 | 98 | 1 | 1.03 | 97 | 102.91 | 97 | 131 |
| 1741382940 | 97 | 0.03 | 0.03 | 97 | 97 | 96.97 | 171 |
| 1741296540 | 96.97 | 0 | 0.00 | 97 | 97 | 96.97 | 103 |
| 1741210140 | 96.97 | 0.01 | 0.01 | 96.96 | 96.97 | 96.96 | 201 |
| 1740778200 | 96.96 | 0 | 0.00 | 96.95 | 96.96 | 90.01 | 63 |
| 1740691740 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 1 |
| 1740605400 | 96.96 | 0.51 | 0.53 | 96.45 | 96.96 | 96 | 48 |
| 1740519000 | 96.45 | 1.5 | 1.58 | 95.9 | 96.97 | 90 | 150 |
| 1740432540 | 94.95 | 12.93 | 15.76 | 82 | 96.96 | 82 | 346 |
| 1740173400 | 82.02 | -9.48 | -10.36 | 91.5 | 97 | 75 | 1109 |
| 1740087000 | 91.5 | -5.8 | -5.96 | 97.29 | 97.29 | 90.1 | 37 |
| 1740000540 | 97.3 | 0.1 | 0.10 | 97.2 | 97.3 | 97.2 | 8 |
| 1739914140 | 97.2 | 2.2 | 2.32 | 95 | 97.3 | 95 | 122 |
| 1739827800 | 95 | -3 | -3.06 | 98 | 98 | 95 | 26 |
| 1739568600 | 98 | 2.02 | 2.10 | 95.96 | 98 | 95.96 | 164 |
| 1739482140 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1739395740 | 95.98 | -0.01 | -0.01 | 95.98 | 95.98 | 95.98 | 30 |
| 1739309400 | 95.99 | 1.03 | 1.08 | 95 | 96 | 95 | 10 |
| 1739222940 | 94.96 | 5.91 | 6.64 | 89.05 | 94.99 | 89.05 | 24 |
| 1738963800 | 89.05 | 0 | 0.00 | 89.96 | 94.49 | 89.05 | 41 |
| 1738877340 | 89.05 | -5.84 | -6.15 | 89.58 | 94.5 | 89.05 | 185 |
| 1738790940 | 94.89 | -0.1 | -0.11 | 90.02 | 95 | 89.51 | 122 |
| 1738704600 | 94.99 | 4.99 | 5.54 | 90.01 | 94.99 | 90.01 | 33 |
| 1738618200 | 90 | -5 | -5.26 | 94.99 | 95 | 87.88 | 145 |
| 1738358940 | 95 | 0 | 0.00 | 95 | 95 | 85.56 | 24 |
| 1738272540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 175 |
| 1738186200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 546 |
| 1738099740 | 95 | -1 | -1.04 | 95 | 95 | 85.14 | 6 |
| 1738013340 | 96 | -1 | -1.03 | 97 | 97.95 | 96 | 84 |
| 1737754200 | 97 | 1 | 1.04 | 96 | 97.95 | 96 | 21 |
| 1737667740 | 96 | -1 | -1.03 | 97.95 | 97.95 | 96 | 17 |
| 1737581400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 248 |
| 1737495000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 18 |
| 1737408600 | 97 | 0.2 | 0.21 | 96.8 | 97.95 | 96.8 | 33 |
| 1737149400 | 96.8 | -0.2 | -0.21 | 96.99 | 97 | 96.8 | 67 |
| 1737062940 | 97 | -0.95 | -0.97 | 95.99 | 97.95 | 95.99 | 12 |
| 1736976540 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 96 | 21 |
| 1736890140 | 97.95 | 0.95 | 0.98 | 97 | 97.95 | 96.9 | 17 |
| 1736803740 | 97 | -0.99 | -1.01 | 97.95 | 97.95 | 82.57 | 27 |
| 1736544540 | 97.99 | -2 | -2.00 | 97.99 | 97.99 | 97.99 | 5 |
| 1736458140 | 99.99 | 3.17 | 3.27 | 94.88 | 99.99 | 94.88 | 3 |
| 1736371740 | 96.82 | 6.81 | 7.57 | 90.93 | 96.82 | 90.93 | 5 |
| 1736285400 | 90.01 | 6.86 | 8.25 | 83.51 | 96.9 | 83.51 | 21 |
| 1736198940 | 83.15 | -13.75 | -14.19 | 96.9 | 96.9 | 83.15 | 65 |
| 1735939740 | 96.9 | 1.38 | 1.44 | 95.42 | 96.9 | 95.42 | 69 |
| 1735853400 | 95.52 | -1.38 | -1.42 | 96.9 | 96.9 | 95.52 | 38 |
| 1735594200 | 96.9 | 15.88 | 19.60 | 81.84 | 96.99 | 81.84 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
