Asset Bank Agro Fi Cad Prod Agro Cef (AAGR11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.09137811291 | 100.79 | 101.8 | 92.1 | 19 | 99.72189189 | FU |
| 4 | 1.7 | 1.73487090519 | 97.99 | 101.8 | 92.1 | 18 | 98.9254755 | FU |
| 12 | 0.89 | 0.900809716599 | 98.8 | 101.8 | 75.66 | 36 | 96.34930693 | FU |
| 26 | -0.31 | -0.31 | 100 | 105.1 | 75.66 | 52 | 98.16727135 | FU |
| 52 | -0.31 | -0.31 | 100 | 105.1 | 75.66 | 46 | 98.41836757 | FU |
| 156 | -0.31 | -0.31 | 100 | 105.1 | 75.66 | 46 | 98.41836757 | FU |
| 260 | -0.31 | -0.31 | 100 | 105.1 | 75.66 | 46 | 98.41836757 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 99.67 | -0.03 | -0.03 | 99.67 | 99.67 | 99.67 | 12 |
| 1730410200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 3 |
| 1730323800 | 99.7 | -0.09 | -0.09 | 99.7 | 99.7 | 92.1 | 37 |
| 1730237400 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1730151000 | 99.79 | 0 | 0.00 | 100.79 | 101.8 | 99.79 | 22 |
| 1729891800 | 99.79 | -0.01 | -0.01 | 99.8 | 99.8 | 99.79 | 14 |
| 1729805400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 7 |
| 1729719000 | 99.8 | 0.8 | 0.81 | 99 | 99.8 | 99 | 21 |
| 1729632600 | 99 | 0 | 0.00 | 99.8 | 99.8 | 99 | 16 |
| 1729546140 | 99 | 0.35 | 0.35 | 99.64 | 99.64 | 99 | 18 |
| 1729287000 | 98.65 | 0 | 0.00 | 98.65 | 99.8 | 98.65 | 13 |
| 1729200540 | 98.65 | 0 | 0.00 | 98.66 | 98.66 | 98.65 | 4 |
| 1729114140 | 98.65 | -0.35 | -0.35 | 98.65 | 99.83 | 98.65 | 24 |
| 1729027740 | 99 | 0.35 | 0.35 | 98.65 | 99 | 98.65 | 6 |
| 1728941340 | 98.65 | 0 | 0.00 | 98.65 | 99 | 98.65 | 21 |
| 1728682200 | 98.65 | 0.65 | 0.66 | 98 | 98.65 | 98 | 59 |
| 1728595740 | 98 | 0 | 0.00 | 98 | 98 | 97.5 | 7 |
| 1728509400 | 98 | 0 | 0.00 | 98 | 98 | 96.82 | 15 |
| 1728422940 | 98 | 0.01 | 0.01 | 97.99 | 98 | 97.99 | 9 |
| 1728336600 | 97.99 | 0 | 0.00 | 97.99 | 98 | 97.99 | 39 |
| 1728077400 | 97.99 | 5.81 | 6.30 | 93.11 | 98 | 92.21 | 318 |
| 1727991000 | 92.18 | -5.82 | -5.94 | 98 | 98 | 92.18 | 225 |
| 1727904540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 20 |
| 1727818200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 64 |
| 1727731800 | 98 | 0.01 | 0.01 | 98 | 98 | 97.99 | 16 |
| 1727472600 | 97.99 | -0.01 | -0.01 | 98 | 98 | 92.14 | 11 |
| 1727386140 | 98 | 0.08 | 0.08 | 97.92 | 98 | 97.92 | 84 |
| 1727299740 | 97.92 | -0.03 | -0.03 | 97.93 | 97.93 | 92.09 | 5 |
| 1727213400 | 97.95 | -0.05 | -0.05 | 96.04 | 97.97 | 92.08 | 55 |
| 1727127000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1726867800 | 98 | 0.01 | 0.01 | 97.99 | 98 | 92.57 | 29 |
| 1726781400 | 97.99 | 1.49 | 1.54 | 98 | 98 | 92.05 | 43 |
| 1726695000 | 96.5 | -1.5 | -1.53 | 98 | 98 | 96.5 | 21 |
| 1726608600 | 98 | 0 | 0.00 | 97.99 | 98 | 92.15 | 5 |
| 1726522200 | 98 | 0 | 0.00 | 98 | 98 | 91.99 | 26 |
| 1726263000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 42 |
| 1726176540 | 98 | 0.01 | 0.01 | 97.99 | 98 | 97.99 | 11 |
| 1726090140 | 97.99 | 6.09 | 6.63 | 92.83 | 97.99 | 92.83 | 13 |
| 1726003740 | 91.9 | -6.1 | -6.22 | 98 | 98 | 91.9 | 93 |
| 1725917400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10 |
| 1725658200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 11 |
| 1725571800 | 98 | -1 | -1.01 | 99 | 99 | 98 | 13 |
| 1725485400 | 99 | 1 | 1.02 | 98 | 99 | 97.86 | 10 |
| 1725399000 | 98 | 0 | 0.00 | 98.01 | 99 | 98 | 15 |
| 1725312600 | 98 | -1 | -1.01 | 99 | 99 | 98 | 5 |
| 1725053400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14 |
| 1724967000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 54 |
| 1724880600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 47 |
| 1724794140 | 99 | 5.5 | 5.88 | 93.5 | 99 | 93.5 | 24 |
| 1724707740 | 93.5 | -5.99 | -6.02 | 99.49 | 99.49 | 92.49 | 19 |
| 1724448600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 22 |
| 1724362140 | 99.49 | 0.99 | 1.01 | 99.49 | 99.89 | 99.49 | 32 |
| 1724275740 | 98.5 | 18.29 | 22.80 | 90 | 98.5 | 90 | 13 |
| 1724189340 | 80.21 | -19.68 | -19.70 | 99.89 | 99.89 | 80.21 | 136 |
| 1724102940 | 99.89 | -0.01 | -0.01 | 99.9 | 99.9 | 96 | 65 |
| 1723843800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 96 |
| 1723757340 | 99.9 | 1.59 | 1.62 | 99.9 | 99.9 | 97.13 | 22 |
| 1723671000 | 98.31 | -0.69 | -0.70 | 99 | 99.5 | 98.31 | 20 |
| 1723584600 | 99 | 2.01 | 2.07 | 96.99 | 99.45 | 96.99 | 32 |
| 1723498200 | 96.99 | -1.81 | -1.83 | 98.8 | 98.8 | 75.66 | 23 |
| 1723239000 | 98.8 | -1.17 | -1.17 | 98.8 | 98.8 | 98.8 | 55 |
| 1723152600 | 99.97 | 0 | 0.00 | 99.99 | 99.99 | 99.97 | 23 |
| 1723066200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 3 |
| 1722979740 | 99.97 | 1.98 | 2.02 | 98 | 100 | 98 | 50 |
| 1722893400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
