Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca plc | A1ZN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 1.77% | 66.64 | 12:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.48 | 65.48 | 66.64 | 65.48 |
A1ZN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.31 | 66.78 | 63.11 | 64.51 | 6,394 | 1.33 | 2.04% |
| 1 Month | 58.90 | 66.78 | 57.01 | 63.45 | 2,961 | 7.74 | 13.14% |
| 3 Months | 50.80 | 66.78 | 50.80 | 58.40 | 2,317 | 15.84 | 31.18% |
| 6 Months | 53.16 | 66.78 | 50.80 | 55.93 | 2,419 | 13.48 | 25.36% |
| 1 Year | 62.39 | 66.78 | 50.80 | 55.99 | 1,852 | 4.25 | 6.81% |
| 3 Years | 46.97 | 66.78 | 46.66 | 53.05 | 3,829 | 19.67 | 41.88% |
| 5 Years | 50.02 | 66.78 | 41.72 | 49.66 | 6,662 | 16.62 | 33.23% |
A1ZN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 65.48 | 1.10 | 1.71% | 65.07 | 65.48 | 65.07 | 1,485 |
| May 07 2024 | 64.38 | 0.48 | 0.75% | 63.11 | 64.38 | 63.11 | 73 |
| May 06 2024 | 63.90 | -0.48 | -0.75% | 64.38 | 64.38 | 63.84 | 357 |
| May 03 2024 | 64.38 | -0.09 | -0.14% | 64.32 | 64.62 | 63.90 | 1,624 |
| May 02 2024 | 64.47 | -1.17 | -1.78% | 65.31 | 65.31 | 64.47 | 28,432 |
| Apr 30 2024 | 65.64 | 1.11 | 1.72% | 64.81 | 65.64 | 64.81 | 447 |
| Apr 29 2024 | 64.53 | 0.13 | 0.20% | 64.90 | 64.99 | 64.20 | 10,067 |
| Apr 26 2024 | 64.40 | -0.16 | -0.25% | 64.25 | 64.40 | 63.72 | 1,377 |
| Apr 25 2024 | 64.56 | 3.76 | 6.18% | 64.12 | 65.00 | 64.12 | 555 |
| Apr 24 2024 | 60.80 | -0.04 | -0.07% | 60.84 | 61.11 | 60.80 | 108 |
| Apr 23 2024 | 60.84 | 0.21 | 0.35% | 60.66 | 60.84 | 60.60 | 212 |
| Apr 22 2024 | 60.63 | 1.53 | 2.59% | 59.10 | 60.66 | 59.10 | 627 |
| Apr 19 2024 | 59.10 | -0.72 | -1.20% | 59.76 | 59.87 | 59.10 | 2,678 |
| Apr 18 2024 | 59.82 | -0.06 | -0.10% | 59.88 | 60.36 | 59.76 | 77 |
| Apr 17 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.82 | 1,351 |
| Apr 16 2024 | 59.88 | 0.59 | 1.00% | 59.88 | 60.24 | 59.88 | 2,681 |
| Apr 15 2024 | 59.29 | 0.43 | 0.73% | 57.01 | 59.82 | 57.01 | 144 |
| Apr 12 2024 | 58.86 | -0.24 | -0.41% | 59.46 | 59.60 | 58.86 | 3,435 |
| Apr 11 2024 | 59.10 | 1.50 | 2.60% | 58.90 | 59.34 | 58.52 | 535 |
| Apr 10 2024 | 57.60 | 0.84 | 1.48% | 57.24 | 57.60 | 57.24 | 351 |
| Apr 09 2024 | 56.76 | -0.14 | -0.25% | 56.88 | 56.88 | 56.76 | 30 |
