Bread Financial Holdings Inc Historical Data - A1LL34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.6	3.66225839268	98.3	105.3	98.2	89	98.80283146	DR
4	19.58	23.7852283771	82.32	105.3	82.16	383	87.33200406	DR
12	37.4	57.984496124	64.5	105.3	62.5	368	83.57501383	DR
26	47.12	86.0167944505	54.78	105.3	54.78	439	72.68922234	DR
52	60.49	146.075827095	41.41	105.3	35.77	438	61.66090627	DR
156	8.7	9.3347639485	93.2	119.7	29.43	372	54.17808417	DR
260	-9.81	-8.78166681586	111.71	167.2	29.43	386	77.56277446	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	98.9	0.08	0.08	101.4	101.4	98.2	289
1734384540	98.82	0	0.00	98.82	98.82	98.82	35
1734125340	98.82	0.12	0.12	101.9	101.9	98.82	48
1734039000	98.7	0.4	0.41	98.3	98.7	98.3	18
1733952540	98.3	0.3	0.31	98.3	98.3	98.3	55
1733866140	98	0.8	0.82	97.32	98.3	97.32	35
1733779740	97.2	2.16	2.27	96	97.2	96	154
1733520600	95.04	2.36	2.55	89.73	95.04	89.73	21
1733434200	92.68	-0.92	-0.98	92.68	92.68	92.68	33
1733347800	93.6	0.14	0.15	93.46	93.6	93.46	2
1733261340	93.46	1.16	1.26	92.4	93.46	92	595
1733174940	92.3	3.44	3.87	85	92.3	85	248
1732915740	88.86	4.37	5.17	86.22	88.86	86.22	83
1732829400	84.49	-0.56	-0.66	84.72	84.72	84.49	54
1732743000	85.05	0	0.00	86.85	86.85	84.42	3
1732656600	85.05	1.69	2.03	82.36	85.06	82.36	5085
1732570140	83.36	0.4	0.48	83.36	83.36	83.36	90
1732311000	82.96	0	0.00	82.96	82.96	82.96	0
1732224600	82.96	0.64	0.78	82.32	82.96	82.16	53
1732051800	82.32	0.4	0.49	82.8	82.8	82.32	267
1731965340	81.92	0	0.00	85	85	81.92	101
1731619800	81.92	0.32	0.39	81.92	81.92	81.92	460
1731533400	81.6	-3.99	-4.66	84.8	84.8	81.6	102
1731446940	85.59	-1.77	-2.03	85.59	85.59	85.59	1
1731360540	87.36	2.06	2.42	87.36	87.36	87.36	100
1731101400	85.3	-3.1	-3.51	85.77	86.67	85.3	236
1731014940	88.4	-0.56	-0.63	88.7	88.7	88.4	42
1730928600	88.96	14.76	19.89	81.91	88.96	81.9	7340
1730842200	74.2	0	0.00	74.2	74.2	74.2	0
1730755800	74.2	0.56	0.76	81.98	81.98	72.51	253
1730496600	73.64	-0.66	-0.89	73.36	74.27	73.36	230
1730410200	74.3	-0.25	-0.34	73.6	74.3	73.6	310
1730323800	74.55	2.52	3.50	72.03	74.55	72.03	219
1730237340	72.03	-0.67	-0.92	72.45	72.45	72.03	170
1730151000	72.7	-1.3	-1.76	73.01	73.01	72.7	646
1729891800	74	1.46	2.01	74	74	74	8
1729805400	72.54	0.59	0.82	72.31	72.54	72.31	22
1729719000	71.95	0.2	0.28	72.32	72.32	71.95	74
1729632600	71.75	0.56	0.79	71.15	71.75	71.15	112
1729546140	71.19	-3.71	-4.95	71.96	71.96	71.19	136
1729286940	74.9	0	0.00	74.9	74.9	74.9	0
1729200540	74.9	0.07	0.09	73.93	75.2	73.93	123
1729114140	74.83	2.1	2.89	74.97	74.97	74.83	11
1729027740	72.73	2.38	3.38	71.5	73.5	71.5	185
1728941340	70.35	-0.15	-0.21	70.25	70.35	70.25	125
1728682200	70.5	2.01	2.93	70.5	70.5	70.5	55
1728595740	68.49	-0.91	-1.31	69.51	69.51	68.32	198
1728509400	69.4	1.71	2.53	67.31	69.5	67.31	169
1728422940	67.69	1.47	2.22	66.95	67.69	66.95	172
1728336600	66.22	0.52	0.79	65.73	66.22	65.73	166
1728077400	65.7	2.04	3.20	65	65.7	65	104
1727991000	63.66	0.36	0.57	63.3	63.66	63.3	200
1727904540	63.3	-0.66	-1.03	63.3	63.3	63.3	1
1727818200	63.96	-0.12	-0.19	64.08	64.08	63.96	187
1727731800	64.08	0.42	0.66	64.5	64.5	64.08	8
1727472600	63.66	-0.12	-0.19	62.5	64.5	62.5	278
1727386140	63.78	-0.12	-0.19	64.5	64.5	63	222
1727299740	63.9	-0.6	-0.93	64.5	64.5	63.48	312
1727213400	64.5	-6.3	-8.90	70.49	70.49	64.26	294
1727127000	70.8	-1.65	-2.28	72.59	72.59	70.8	131
1726867800	72.45	0.91	1.27	71.55	72.55	71.55	130
1726781400	71.54	-0.34	-0.47	81.99	81.99	71.4	86
1726695000	71.88	1.17	1.65	71.7	71.88	71.7	21

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bread Financial Holdings Inc (A1LL34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bread Financial Holdings Inc (A1LL34) Historical

Bread Financial Holdings Inc (A1LL34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History