Bread Financial Holdings Inc Historical Data - A1LL34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.81	-6.47137447093	89.78	89.79	83.97	18	89.22428571	DR
4	-12.03	-12.53125	96	96	83.88	438	93.8678151	DR
12	-0.75	-0.885269121813	84.72	105.3	83.88	208	93.71113855	DR
26	8.02	10.5595786702	75.95	105.3	62.5	293	84.363695	DR
52	38.42	84.3468715697	45.55	105.3	41.21	452	65.32406401	DR
156	-7.57	-8.26960891414	91.54	105.3	29.43	375	53.74323603	DR
260	-27.74	-24.8321546862	111.71	167.2	29.43	382	77.87368776	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000600	89.19	0	0.00	89.19	89.19	89.19	0
1739914200	89.19	0	0.00	89.19	89.19	89.19	0
1739827800	89.19	0	0.00	89.19	89.19	89.19	0
1739568600	89.19	-0.6	-0.67	88.29	89.19	88.29	33
1739482140	89.79	-0.21	-0.23	89.78	89.79	89.78	2
1739395740	90	-0.55	-0.61	90	90	90	3
1739309400	90.55	1.7	1.91	90.55	90.55	90.55	5
1739222940	88.85	-1.63	-1.80	88.85	88.85	88.85	23
1738963800	90.48	-0.51	-0.56	89.97	90.48	89.97	7
1738877340	90.99	3.24	3.69	90.99	90.99	90.99	4
1738790940	87.75	-4.35	-4.72	83.88	88	83.88	66
1738704600	92.1	0	0.00	92.1	92.1	92.1	0
1738618200	92.1	-0.42	-0.45	90	92.1	89.97	37
1738358940	92.52	-2.62	-2.75	91.54	92.52	91.54	56
1738272540	95.14	1.14	1.21	93.78	95.14	93.78	43
1738186140	94	0	0.00	94	94	94	0
1738099740	94	0	0.00	94	94	94	0
1738013340	94	-0.5	-0.53	92.5	94.5	92.5	5802
1737754200	94.5	-1.5	-1.56	89.97	94.5	89.97	31
1737667740	96	0	0.00	96	96	96	21
1737581400	96	8.37	9.55	96	96	95.6	5820
1737495000	87.63	0	0.00	87.63	87.63	87.63	0
1737408600	87.63	-5.02	-5.42	92.24	92.24	87.63	222
1737149400	92.65	0.84	0.91	91.85	92.65	91.85	69
1737062940	91.81	-1.24	-1.33	92.43	92.43	91.81	43
1736976540	93.05	4.31	4.86	92.34	93.05	92.34	218
1736890140	88.74	2.02	2.33	86.72	89.29	86.72	194
1736803740	86.72	-3.25	-3.61	86.72	86.72	86.72	34
1736544540	89.97	-0.3	-0.33	89.97	89.97	89.97	10
1736458140	90.27	0	0.00	90.27	90.27	90.27	0
1736371740	90.27	-1.34	-1.46	90.27	90.27	90.27	4
1736285400	91.61	-3.32	-3.50	92.61	92.61	91.61	65
1736198940	94.93	0.65	0.69	94.93	94.93	94.93	1
1735939740	94.28	-0.01	-0.01	95.58	95.58	94.28	35
1735853400	94.29	0	0.00	94.29	94.29	94.29	0
1735594200	94.29	-1.31	-1.37	95.6	95.6	94.29	171
1735334940	95.6	-0.6	-0.62	96.2	96.2	95.6	25
1735248540	96.2	0	0.00	96.2	96.2	96.2	0
1734989340	96.2	1.79	1.90	94.41	96.2	94.41	28
1734730200	94.41	0.71	0.76	90	95.31	90	227
1734643800	93.7	-1.3	-1.37	95	95	93.7	99
1734557400	95	-3.9	-3.94	105.3	105.3	95	106
1734470940	98.9	0.08	0.08	101.4	101.4	98.2	289
1734384540	98.82	0	0.00	98.82	98.82	98.82	35
1734125340	98.82	0.12	0.12	101.9	101.9	98.82	48
1734039000	98.7	0.4	0.41	98.3	98.7	98.3	18
1733952540	98.3	0.3	0.31	98.3	98.3	98.3	55
1733866140	98	0.8	0.82	97.32	98.3	97.32	35
1733779740	97.2	2.16	2.27	96	97.2	96	154
1733520600	95.04	2.36	2.55	89.73	95.04	89.73	21
1733434200	92.68	-0.92	-0.98	92.68	92.68	92.68	33
1733347800	93.6	0.14	0.15	93.46	93.6	93.46	2
1733261340	93.46	1.16	1.26	92.4	93.46	92	595
1733174940	92.3	3.44	3.87	85	92.3	85	248
1732915740	88.86	4.37	5.17	86.22	88.86	86.22	83
1732829400	84.49	-0.56	-0.66	84.72	84.72	84.49	54
1732743000	85.05	0	0.00	86.85	86.85	84.42	3
1732656600	85.05	1.69	2.03	82.36	85.06	82.36	5085
1732570140	83.36	0.4	0.48	83.36	83.36	83.36	90
1732311000	82.96	0	0.00	82.96	82.96	82.96	0
1732224600	82.96	0.64	0.78	82.32	82.96	82.16	53

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bread Financial Holdings Inc (A1LL34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bread Financial Holdings Inc (A1LL34) Historical

Bread Financial Holdings Inc (A1LL34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free