News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 35.29 | 15.7411124493 | 224.19 | 261.04 | 224.19 | 4 | 251.48727273 | DR |
| 26 | 42.34 | 19.4989407755 | 217.14 | 261.04 | 190.95 | 13 | 213.54886275 | DR |
| 52 | 72.52 | 38.7890457852 | 186.96 | 261.04 | 169.2 | 29 | 200.48305461 | DR |
| 156 | -16.88 | -6.10797510494 | 276.36 | 309 | 157.76 | 22 | 209.21598121 | DR |
| 260 | 44.68 | 20.800744879 | 214.8 | 405.6 | 119.54 | 45 | 218.61538155 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732656600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732570200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732311000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732224600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1732051800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731965400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731619800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731533400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731447000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731360600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731101400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1731015000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730928600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730842200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730755800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730496600 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730410200 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730323800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730237400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1730151000 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729891800 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729805400 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1729719000 | 259.48 | 9.48 | 3.79 | 261.04 | 261.04 | 258.7 | 7 |
| 1729632600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729546200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729287000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729200600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729114200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729027800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1728941400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1728682200 | 250 | 25 | 11.11 | 250 | 250 | 250 | 2 |
| 1728595740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1728509340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1728422940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1728336540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1728077340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727990940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727904540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727818140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727731740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727472540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727386140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727299740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727213340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727126940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726867740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726781340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726694940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726608540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726522140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726262940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726176540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726090140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1726003740 | 225 | 20.4 | 9.97 | 224.19 | 225 | 224.19 | 2 |
| 1725917400 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1725658200 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1725571800 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1725485400 | 204.6 | -0.4 | -0.20 | 204.6 | 204.6 | 204.6 | 1 |
| 1725399000 | 205 | 14.05 | 7.36 | 205 | 205 | 205 | 20 |
| 1725282000 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 0 |
| 1725022800 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 0 |
| 1724936400 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 0 |
| 1724850000 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
