Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | A1LK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.52 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.52 |
A1LK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
| 1 Month | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
| 3 Months | 169.49 | 237.70 | 169.49 | 192.82 | 82 | 66.03 | 38.96% |
| 6 Months | 157.76 | 237.70 | 157.76 | 188.15 | 46 | 77.76 | 49.29% |
| 1 Year | 220.05 | 263.61 | 157.76 | 189.48 | 39 | 15.47 | 7.03% |
| 3 Years | 374.00 | 377.70 | 157.76 | 241.71 | 23 | -138.48 | -37.03% |
| 5 Years | 214.80 | 405.60 | 119.54 | 218.72 | 49 | 20.72 | 9.65% |
A1LK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
| Apr 25 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
| Apr 24 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
| Apr 23 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
| Apr 22 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
| Apr 19 2024 | 235.52 | 43.24 | 22.49% | 234.08 | 237.70 | 234.08 | 24 |
| Apr 18 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 17 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 16 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 15 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 12 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 11 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 10 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 09 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 08 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 05 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 04 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 03 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 02 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Apr 01 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
| Mar 28 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
