Agilent Technologies Inc (A1GI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.27 | -1.14985862394 | 371.35 | 371.35 | 363.66 | 4 | 370.25142857 | DR |
4 | -4.27 | -1.14985862394 | 371.35 | 371.35 | 363.66 | 4 | 370.25142857 | DR |
12 | 21 | 6.06796116505 | 346.08 | 371.35 | 346.08 | 6 | 356.03294118 | DR |
26 | 44.52 | 13.8020833333 | 322.56 | 371.35 | 322.56 | 7 | 338.00680556 | DR |
52 | 60.3 | 19.6557793859 | 306.78 | 371.35 | 275.24 | 19 | 297.29939252 | DR |
156 | -21.15 | -5.44780156093 | 388.23 | 476.29 | 275.24 | 257 | 421.41197914 | DR |
260 | 180.86 | 97.1216840296 | 186.22 | 476.29 | 186.22 | 203 | 413.19185921 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.