0.0001
-0.0003 (-75.0%)
-0.0003 (-75.0%)
Upgrade to Real-Time
Market Closed
| Volume | 148,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buzz Technologies Inc (CE) | BZTG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -75.0% | 0.0001 | 12:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 148,000 | $ 0.0001 | $ 15 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:53 | 148,000 | $ 0.0001 | USD |
Period:
Draw Mode:
Buzz Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 37,333 | -0.0003 | -75.0% |
| 3 Months | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 136,105 | -0.0003 | -75.0% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0003054 | 1,186,381 | -0.0001 | -50.0% |
| 1 Year | 0.0001 | 0.0005 | 0.0001 | 0.0002703 | 651,716 | 0.00 | 0.0% |
| 3 Years | 0.0091 | 0.025 | 0.000001 | 0.0066751 | 1,366,119 | -0.009 | -98.9% |
| 5 Years | 0.0022 | 0.1012 | 0.000001 | 0.0070674 | 1,058,029 | -0.0021 | -95.45% |