Smart Lighting Technology Emerging as Leading Segment of Multi Billion Dollar Clean Useable Energy Industry Coral Springs, FL -- August 16, 2016 -- InvestorsHub NewsWire...
Sack Lunch Productions, Inc. (OTC Pink: SAKL) Enters the 6th Largest Economy in the World Forecasts Spike in Q3 RevenueMiami, FL--(InvestorsHub NewsWire August 16, 2016) - EmergingGrowth.com, a...
Friendable, Inc. (OTC Pink: FDBL) – Re-Signs TKA – More Celebrity Endorsements, Adds Consumer Brand PartnershipsMiami, FL--(InvestorsHub NewsWire – August 10, 2016) –...
El Capitan Precious Metals, Inc. (OTCQB: ECPN) today reported a revised financial outlook for the fiscal year ending September 30, 2015. The revised outlook reflects a downward revision to...
El Capitan Precious Metals, Inc. (OTCQB: ECPN) announced its financial outlook for the fiscal year ending September 30, 2015. ECPN expects to book revenue from sales of precious metals...
In completing its transition from an exploration company to an operating mining company, El Capitan Precious Metals, Inc. (OTCBB: ECPN) has achieved its most significant milestone. The...
El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has reached a final agreement for the sale of precious-metals-rich tailings from the El Capitan mine to a Hong...
El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has secured bridge financing to support the Companyβs short-term cash requirements. According to Board Chairman John F...
Anticipated Sales of Tailings and Iron Ore Herald the Companyβs Transition from Exploration to Mining Operations El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it has...
Anticipated Sales of Tailings and Iron Ore Herald the Companyβs Transition from Exploration to Mining Operations El Capitan Precious Metals, Inc. (OTCBB: ECPN) announced today that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 43553 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 137800 | 0.00010798 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0003 | 1.0E-6 | 286006 | 9.088E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0035 | 1.0E-6 | 167695 | 8.675E-5 | CS |
52 | -0.0019 | -95 | 0.002 | 0.0069 | 1.0E-6 | 143319 | 0.00016922 | CS |
156 | 0 | 0 | 0.0001 | 0.012 | 1.0E-6 | 138517 | 0.00193649 | CS |
260 | -0.0089 | -98.8888888889 | 0.009 | 0.0215 | 1.0E-6 | 314521 | 0.00728947 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | $ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.