Zhuding International Ltd (PK) (ZHUD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -6.42857142857 | 0.014 | 0.0165 | 0.0117 | 224421 | 0.01393539 | CS |
| 4 | -0.0039 | -22.9411764706 | 0.017 | 0.0225 | 0.0117 | 317673 | 0.0171095 | CS |
| 12 | -0.0144 | -52.3636363636 | 0.0275 | 0.0285 | 0.0115 | 537671 | 0.0179399 | CS |
| 26 | 0.0074 | 129.824561404 | 0.0057 | 0.0331 | 0.0044 | 811538 | 0.01809361 | CS |
| 52 | 0.0021 | 19.0909090909 | 0.011 | 0.0331 | 0.0012 | 540926 | 0.0157644 | CS |
| 156 | 0.0121 | 1210 | 0.001 | 0.0331 | 0.0001 | 514596 | 0.01325197 | CS |
| 260 | -0.0004 | -2.96296296296 | 0.0135 | 0.134 | 1.0E-6 | 2193135 | 0.02843235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0126 | 206966 |
| 1738103280 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 118648 |
| 1738016820 | 0.014 | -0.0013 | -8.50 | 0.013 | 0.0153 | 0.0117 | 98020 |
| 1737757440 | 0.0153 | 0.0013 | 9.29 | 0.0141 | 0.0158 | 0.013 | 194704 |
| 1737671220 | 0.014 | -0.0025 | -15.15 | 0.014 | 0.0165 | 0.014 | 503766 |
| 1737584640 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 91818 |
| 1737498540 | 0.015 | -0.0005 | -3.23 | 0.0176 | 0.0176 | 0.015 | 265811 |
| 1737152880 | 0.0155 | -0.0021 | -11.93 | 0.0176 | 0.0176 | 0.0155 | 48393 |
| 1737066420 | 0.0176 | -0.0001 | -0.56 | 0.0176 | 0.0176 | 0.0154 | 154650 |
| 1736979720 | 0.0177 | 0 | 0.00 | 0.0146 | 0.0178 | 0.0146 | 399862 |
| 1736893380 | 0.0177 | 0.0024 | 15.69 | 0.0153 | 0.0178 | 0.015 | 334741 |
| 1736806800 | 0.0153 | -0.001 | -6.14 | 0.0161 | 0.019 | 0.0153 | 781837 |
| 1736547720 | 0.0162999 | -0.0005 | -2.98 | 0.0182 | 0.0183 | 0.0162999 | 131846 |
| 1736375340 | 0.0168 | -0.0032 | -16.00 | 0.0184 | 0.022 | 0.0168 | 278228 |
| 1736288940 | 0.02 | 0.0003 | 1.52 | 0.021 | 0.021 | 0.0178 | 216532 |
| 1736202360 | 0.0197 | -0.0028 | -12.44 | 0.022 | 0.022 | 0.017 | 1222954 |
| 1735942980 | 0.0225 | 0.005 | 28.57 | 0.0153 | 0.0225 | 0.0153 | 259774 |
| 1735856700 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.0141 | 409568 |
| 1735683960 | 0.016 | -0.001 | -5.88 | 0.017 | 0.0175 | 0.0135 | 367106 |
| 1735597740 | 0.017 | 0.0021 | 14.09 | 0.014 | 0.017 | 0.014 | 578322 |
| 1735338000 | 0.0149 | -0.0005 | -3.25 | 0.0168 | 0.0168 | 0.013 | 730005 |
| 1735252020 | 0.0154 | -0.0013 | -7.78 | 0.0167 | 0.0168 | 0.0145 | 138924 |
| 1735078200 | 0.0167 | 0.0007 | 4.38 | 0.0167 | 0.0167 | 0.0167 | 10000 |
| 1734992400 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.0144 | 107710 |
| 1734733200 | 0.016 | 0.0015 | 10.34 | 0.017 | 0.017 | 0.015 | 337270 |
| 1734646800 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0168999 | 0.0132 | 1657639 |
| 1734560940 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.0118 | 649611 |
| 1734474360 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.0115 | 791323 |
| 1734388140 | 0.0135 | -0.0025 | -15.63 | 0.0147 | 0.0156 | 0.0122 | 869317 |
| 1734128940 | 0.016 | -0.0004 | -2.44 | 0.0145 | 0.017 | 0.0145 | 228784 |
| 1734042480 | 0.0164 | 0.0006 | 3.80 | 0.0159 | 0.0175 | 0.0142 | 570611 |
| 1733955900 | 0.0158 | -0.0032 | -16.84 | 0.0172 | 0.0176 | 0.0138 | 814028 |
| 1733869200 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.019 | 0.017 | 2276078 |
| 1733782800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.0199 | 0.018 | 112793 |
| 1733523600 | 0.02 | 0.001 | 5.26 | 0.0191999 | 0.021 | 0.018 | 286553 |
| 1733437500 | 0.019 | -0.0001 | -0.52 | 0.0193 | 0.021 | 0.0179 | 511110 |
| 1733350980 | 0.0191 | -0.0009 | -4.50 | 0.02 | 0.0229 | 0.0191 | 486652 |
| 1733264700 | 0.02 | -0.003 | -13.04 | 0.0197 | 0.023 | 0.019 | 630526 |
| 1733178180 | 0.023 | 0.0026 | 12.75 | 0.0205 | 0.0245 | 0.0182 | 366996 |
| 1732918200 | 0.0204 | 0.0004 | 2.00 | 0.018 | 0.0204 | 0.0175 | 317979 |
| 1732746540 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.0174 | 182720 |
| 1732660140 | 0.0205 | 0.0025 | 13.89 | 0.019 | 0.0205 | 0.0171 | 614164 |
| 1732573560 | 0.018 | -0.002 | -10.00 | 0.0205 | 0.0205 | 0.018 | 361112 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.019 | 0.0208999 | 0.018 | 379247 |
| 1732227900 | 0.02 | 0.0019 | 10.50 | 0.0206 | 0.0206 | 0.0165 | 114947 |
| 1732141740 | 0.0181 | 0 | 0.00 | 0.019 | 0.0208999 | 0.0171 | 526159 |
| 1732054800 | 0.0181 | 0.0002 | 1.12 | 0.0179 | 0.019 | 0.0179 | 287631 |
| 1731968640 | 0.0179 | -0.001 | -5.29 | 0.023 | 0.0258 | 0.016 | 2123320 |
| 1731709260 | 0.0189 | -0.00105 | -5.26 | 0.0174 | 0.0199 | 0.0174 | 414092 |
| 1731622800 | 0.01995 | 0.00105 | 5.56 | 0.02 | 0.0285 | 0.0173 | 751023 |
| 1731536760 | 0.0189 | 0.0014 | 8.00 | 0.019 | 0.019 | 0.0165 | 1019691 |
| 1731450480 | 0.0175 | -0.0026 | -12.94 | 0.0201 | 0.021 | 0.0171 | 611448 |
| 1731363600 | 0.0201 | -0.0019 | -8.64 | 0.022 | 0.022 | 0.013 | 834585 |
| 1731104400 | 0.022 | -0.0015 | -6.38 | 0.0235 | 0.0235 | 0.0191 | 1232864 |
| 1731018540 | 0.0235 | -0.0002 | -0.84 | 0.0275 | 0.0275 | 0.0187 | 1561437 |
| 1730931600 | 0.0237 | -0.0014 | -5.58 | 0.0285 | 0.0285 | 0.0221 | 1276642 |
| 1730845680 | 0.0251 | 0.0041 | 19.52 | 0.021 | 0.03 | 0.021 | 1278719 |
| 1730759160 | 0.021 | -0.002 | -8.70 | 0.0229 | 0.0229 | 0.0185999 | 935058 |
| 1730496420 | 0.023 | 0.0015001 | 6.98 | 0.0227 | 0.0238 | 0.0175 | 2029148 |
| 1730409780 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0239 | 0.0214999 | 943372 |
| 1730323500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.0239 | 0.0205 | 476105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
