Zhuding International Ltd (PK) (ZHUD)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 16 | 0.005 | 0.0068 | 0.005 | 40600 | 0.00605944 | CS |
| 4 | 0.0017 | 41.4634146341 | 0.0041 | 0.007 | 0.0012 | 182664 | 0.0054949 | CS |
| 12 | 0.0003 | 5.45454545455 | 0.0055 | 0.007 | 0.0012 | 187054 | 0.00538387 | CS |
| 26 | -0.0052 | -47.2727272727 | 0.011 | 0.0173 | 0.0012 | 311467 | 0.00881408 | CS |
| 52 | 0.0038 | 190 | 0.002 | 0.02 | 0.0003 | 535677 | 0.01215413 | CS |
| 156 | -0.0057 | -49.5652173913 | 0.0115 | 0.02 | 1.0E-6 | 498954 | 0.00881847 | CS |
| 260 | -0.0152 | -72.380952381 | 0.021 | 0.165 | 1.0E-6 | 2125236 | 0.02951354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1721337960 | 0.0057999 | -0.001 | -14.71 | 0.005 | 0.0068 | 0.005 | 90200 |
| 1721251320 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721164920 | 0.0068 | 0 | 0.00 | 0.0054 | 0.0068 | 0.005 | 31200 |
| 1721078940 | 0.0068 | -0.0001 | -1.45 | 0.005 | 0.0068 | 0.005 | 400 |
| 1720819680 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1720733280 | 0.0069 | 0.0001 | 1.47 | 0.0047999 | 0.0069 | 0.0047999 | 301457 |
| 1720646880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0069 | 0.0047999 | 162366 |
| 1720560240 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1720473840 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1720214640 | 0.0068 | -0.0002 | -2.86 | 0.0011999 | 0.0069 | 0.0011999 | 135920 |
| 1720042140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719955740 | 0.007 | 0.001 | 16.67 | 0.0045 | 0.007 | 0.0045 | 73337 |
| 1719868980 | 0.006 | 0.0015 | 33.33 | 0.006 | 0.006 | 0.0052 | 525833 |
| 1719610020 | 0.0045 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0045 | 83529 |
| 1719523200 | 0.0045 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0045 | 549898 |
| 1719437040 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1719350880 | 0.0045 | 0.0002 | 4.65 | 0.0041 | 0.0057 | 0.004 | 286650 |
| 1719264540 | 0.0043 | 0.0003 | 7.50 | 0.0047999 | 0.0047999 | 0.0043 | 103000 |
| 1719005220 | 0.004 | -0.0008 | -16.67 | 0.0041 | 0.0047999 | 0.004 | 13500 |
| 1718918640 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0047999 | 0.004 | 4685 |
| 1718746140 | 0.004 | -0.0003 | -6.98 | 0.0047999 | 0.0047999 | 0.004 | 170000 |
| 1718659680 | 0.0043 | -0.0006 | -12.24 | 0.0043 | 0.007 | 0.0043 | 190155 |
| 1718400300 | 0.0049 | 0.0009 | 22.50 | 0.0042 | 0.0049 | 0.0042 | 126675 |
| 1718314140 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 557361 |
| 1718227380 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56250 |
| 1718141340 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 221100 |
| 1718054880 | 0.0045 | -0.0005 | -10.00 | 0.0046 | 0.0046 | 0.004 | 399900 |
| 1717795800 | 0.005 | -0.0017 | -25.37 | 0.005 | 0.005 | 0.005 | 167345 |
| 1717709400 | 0.0067 | 0 | 0.00 | 0.0046 | 0.0067 | 0.0046 | 3700 |
| 1717622460 | 0.0067 | 0.0003 | 4.69 | 0.005 | 0.0067 | 0.005 | 192518 |
| 1717536360 | 0.0064 | 0.0016001 | 33.34 | 0.0047999 | 0.0064 | 0.0047999 | 14818 |
| 1717450140 | 0.0047999 | -0.0012 | -20.00 | 0.005 | 0.0066 | 0.0045 | 151019 |
| 1717190940 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 238706 |
| 1717104540 | 0.005 | -0.0002 | -3.85 | 0.0051 | 0.0064 | 0.005 | 465570 |
| 1717018020 | 0.0052 | 0.0006 | 13.04 | 0.0045 | 0.0052 | 0.004 | 123083 |
| 1716931740 | 0.0046 | -0.0012 | -20.69 | 0.004 | 0.0059 | 0.004 | 195205 |
| 1716585840 | 0.0057999 | -0.0002 | -3.33 | 0.0064 | 0.0064 | 0.005 | 55000 |
| 1716499740 | 0.006 | -0.0005 | -7.69 | 0.0042 | 0.0064 | 0.0042 | 289000 |
| 1716412800 | 0.0065 | 0.0001 | 1.56 | 0.0037 | 0.0065 | 0.0037 | 285 |
| 1716326940 | 0.0064 | 0 | 0.00 | 0.0044 | 0.0064 | 0.0044 | 400 |
| 1716240180 | 0.0064 | -0.0001 | -1.54 | 0.0037 | 0.0064 | 0.0037 | 106000 |
| 1715981340 | 0.0065 | 0.0001 | 1.56 | 0.0065 | 0.0065 | 0.004 | 505300 |
| 1715894940 | 0.0064 | -0.0005 | -7.25 | 0.0045 | 0.0064 | 0.004 | 20700 |
| 1715808000 | 0.0069 | 0.0019 | 38.00 | 0.0043 | 0.0069 | 0.0034 | 376450 |
| 1715721600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715635200 | 0.005 | -0.001 | -16.67 | 0.0061 | 0.0061 | 0.005 | 70000 |
| 1715376000 | 0.006 | 0.0005 | 9.09 | 0.0059 | 0.006 | 0.0051 | 599900 |
| 1715289720 | 0.0055 | 0.0014 | 34.15 | 0.0057999 | 0.0059 | 0.0042 | 457902 |
| 1715203200 | 0.0041 | -0.0011 | -21.15 | 0.0042 | 0.0042 | 0.0041 | 70000 |
| 1715117340 | 0.0052 | -0.0013 | -20.00 | 0.0045 | 0.0064 | 0.0041 | 43200 |
| 1715030940 | 0.0065 | 0.0023 | 54.76 | 0.0042 | 0.0069 | 0.0042 | 322947 |
| 1714771740 | 0.0042 | -0.0009 | -17.65 | 0.0055 | 0.0055 | 0.0042 | 335909 |
| 1714685340 | 0.0051 | -0.00105 | -17.07 | 0.0061 | 0.0061 | 0.0051 | 75854 |
| 1714599000 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1714512600 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1714425720 | 0.00615 | -0.00075 | -10.87 | 0.00615 | 0.00615 | 0.00615 | 1000 |
| 1714166580 | 0.0069 | 0 | 0.00 | 0.0055 | 0.0069 | 0.0055 | 400 |
| 1714080300 | 0.0069 | 0.00105 | 17.95 | 0.0059 | 0.0069 | 0.0059 | 134875 |
| 1713994020 | 0.00585 | -0.00045 | -7.14 | 0.0033 | 0.00585 | 0.0033 | 222500 |
| 1713907740 | 0.0063 | 0.0003 | 5.00 | 0.0061 | 0.00635 | 0.0055 | 180000 |
| 1713821340 | 0.006 | 0.0001 | 1.69 | 0.0065 | 0.0065 | 0.006 | 96224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
