Zhuding International Ltd (PK) (ZHUD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -20.8333333333 | 0.012 | 0.012 | 0.0072 | 478790 | 0.00893898 | CS |
| 4 | 0.00125 | 15.1515151515 | 0.00825 | 0.0156 | 0.0066 | 458358 | 0.0101755 | CS |
| 12 | -0.0075 | -44.1176470588 | 0.017 | 0.0225 | 0.0014 | 449976 | 0.0126108 | CS |
| 26 | -0.0044 | -31.654676259 | 0.0139 | 0.0331 | 0.0014 | 773409 | 0.01851495 | CS |
| 52 | -0.002 | -17.3913043478 | 0.0115 | 0.0331 | 0.0012 | 567296 | 0.01559301 | CS |
| 156 | 0.0094 | 9400 | 0.0001 | 0.0331 | 0.0001 | 519630 | 0.01314287 | CS |
| 260 | 0.0001 | 1.06382978723 | 0.0094 | 0.134 | 1.0E-6 | 2200875 | 0.02828935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 129333 |
| 1741901340 | 0.0085 | -0.0002 | -2.30 | 0.009 | 0.009 | 0.0072 | 984194 |
| 1741814940 | 0.0087 | 0 | 0.00 | 0.0087 | 0.009 | 0.0087 | 181954 |
| 1741728480 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.01 | 0.0086 | 319850 |
| 1741641600 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0087 | 342828 |
| 1741386000 | 0.01 | -0.0012 | -10.71 | 0.012 | 0.012 | 0.0092 | 565124 |
| 1741300140 | 0.0112 | -0.0008 | -6.67 | 0.0104 | 0.012 | 0.0104 | 64760 |
| 1741213440 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.0104 | 211197 |
| 1741126800 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.0117 | 20948 |
| 1741040760 | 0.015 | 0.001 | 7.14 | 0.0127499 | 0.015 | 0.0106 | 48030 |
| 1740781260 | 0.014 | -0.0015 | -9.68 | 0.01451 | 0.015 | 0.0102 | 167500 |
| 1740695340 | 0.0155 | 0.0035 | 29.17 | 0.013 | 0.0156 | 0.012 | 654240 |
| 1740608400 | 0.012 | 0.0021 | 21.21 | 0.0101 | 0.012 | 0.0101 | 851628 |
| 1740522480 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.009 | 382283 |
| 1740435600 | 0.0099 | -0.0015 | -13.16 | 0.009 | 0.0099 | 0.0086 | 388600 |
| 1740176400 | 0.0114 | 0.0032 | 39.02 | 0.0082 | 0.012 | 0.0082 | 1578317 |
| 1740090480 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.01 | 0.008 | 229389 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.0099 | 0.0075 | 494875 |
| 1739917740 | 0.008 | 0.0014 | 21.21 | 0.0075 | 0.0099 | 0.0069 | 515925 |
| 1739572020 | 0.0066 | -0.0024 | -26.67 | 0.00825 | 0.0099 | 0.0066 | 707157 |
| 1739485320 | 0.009 | 0 | 0.00 | 0.0083 | 0.01 | 0.007 | 353486 |
| 1739398920 | 0.009 | -0.0018 | -16.67 | 0.008 | 0.009 | 0.008 | 191840 |
| 1739312940 | 0.0108 | 0.0008 | 8.00 | 0.01 | 0.0109 | 0.0014 | 1415613 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.0102 | 0.011 | 0.01 | 186249 |
| 1738967160 | 0.01 | -0.0011 | -9.91 | 0.0111 | 0.0119 | 0.0098 | 300403 |
| 1738880400 | 0.0111 | -0.0008 | -6.72 | 0.0119 | 0.0119 | 0.011 | 95800 |
| 1738794000 | 0.0119 | 0.0009 | 8.18 | 0.0105 | 0.0128 | 0.0102 | 1301333 |
| 1738708080 | 0.011 | -0.0008 | -6.78 | 0.0095 | 0.012 | 0.0095 | 1487953 |
| 1738621740 | 0.0118 | 0.0006 | 5.36 | 0.0112 | 0.0129 | 0.0099 | 877010 |
| 1738362000 | 0.0112 | -0.002 | -15.15 | 0.0133 | 0.0133 | 0.0103 | 1505385 |
| 1738276080 | 0.0132 | 0.0002 | 1.54 | 0.0132 | 0.0145 | 0.0131 | 337334 |
| 1738189740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0126 | 206966 |
| 1738103280 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 118648 |
| 1738016820 | 0.014 | -0.0013 | -8.50 | 0.013 | 0.0153 | 0.0117 | 98020 |
| 1737757440 | 0.0153 | 0.0013 | 9.29 | 0.0141 | 0.0158 | 0.013 | 194704 |
| 1737671220 | 0.014 | -0.0025 | -15.15 | 0.014 | 0.0165 | 0.014 | 503766 |
| 1737584640 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 91818 |
| 1737498540 | 0.015 | -0.0005 | -3.23 | 0.0176 | 0.0176 | 0.015 | 265811 |
| 1737152880 | 0.0155 | -0.0021 | -11.93 | 0.0176 | 0.0176 | 0.0155 | 48393 |
| 1737066420 | 0.0176 | -0.0001 | -0.56 | 0.0176 | 0.0176 | 0.0154 | 154650 |
| 1736979720 | 0.0177 | 0 | 0.00 | 0.0146 | 0.0178 | 0.0146 | 399862 |
| 1736893380 | 0.0177 | 0.0024 | 15.69 | 0.0153 | 0.0178 | 0.015 | 334741 |
| 1736806800 | 0.0153 | -0.001 | -6.14 | 0.0161 | 0.019 | 0.0153 | 781837 |
| 1736547720 | 0.0162999 | -0.0005 | -2.98 | 0.0182 | 0.0183 | 0.0162999 | 131846 |
| 1736375340 | 0.0168 | -0.0032 | -16.00 | 0.0184 | 0.022 | 0.0168 | 278228 |
| 1736288940 | 0.02 | 0.0003 | 1.52 | 0.021 | 0.021 | 0.0178 | 216532 |
| 1736202360 | 0.0197 | -0.0028 | -12.44 | 0.022 | 0.022 | 0.017 | 1222954 |
| 1735942980 | 0.0225 | 0.005 | 28.57 | 0.0153 | 0.0225 | 0.0153 | 259774 |
| 1735856700 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.0141 | 409568 |
| 1735683960 | 0.016 | -0.001 | -5.88 | 0.017 | 0.0175 | 0.0135 | 367106 |
| 1735597740 | 0.017 | 0.0021 | 14.09 | 0.014 | 0.017 | 0.014 | 578322 |
| 1735338000 | 0.0149 | -0.0005 | -3.25 | 0.0168 | 0.0168 | 0.013 | 730005 |
| 1735252020 | 0.0154 | -0.0013 | -7.78 | 0.0167 | 0.0168 | 0.0145 | 138924 |
| 1735078200 | 0.0167 | 0.0007 | 4.38 | 0.0167 | 0.0167 | 0.0167 | 10000 |
| 1734992400 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.0144 | 107710 |
| 1734733200 | 0.016 | 0.0015 | 10.34 | 0.017 | 0.017 | 0.015 | 337270 |
| 1734646800 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0168999 | 0.0132 | 1657639 |
| 1734560940 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.0118 | 649611 |
| 1734474360 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.0115 | 791323 |
| 1734388140 | 0.0135 | -0.0025 | -15.63 | 0.0147 | 0.0156 | 0.0122 | 869317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
