
FenixOro Gold Corporation (CE) (FDVXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 20000 | 0.04 | CS |
12 | 0.0399 | 39900 | 0.0001 | 0.05 | 1.0E-6 | 71651 | 0.00916682 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 1.0E-6 | 45256 | 0.02421655 | CS |
52 | -0.0474 | -54.233409611 | 0.0874 | 0.0875 | 1.0E-6 | 30971 | 0.02736655 | CS |
156 | -0.1527 | -79.2423456149 | 0.1927 | 0.235 | 1.0E-6 | 72650 | 0.12438075 | CS |
260 | -0.1096 | -73.2620320856 | 0.1496 | 0.56 | 1.0E-6 | 123026 | 0.23688218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.