FenixOro Gold Corporation (CE) (FDVXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.059999 | 5999900 | 1.0E-6 | 0.06 | 1.0E-6 | 6000 | 0.01000083 | CS |
4 | 0.059999 | 5999900 | 1.0E-6 | 0.08 | 1.0E-6 | 59011 | 0.06593302 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 1.0E-6 | 35807 | 0.06597845 | CS |
26 | -0.02 | -25 | 0.08 | 0.08 | 1.0E-6 | 33517 | 0.04709564 | CS |
52 | -0.03 | -33.3333333333 | 0.09 | 0.099 | 1.0E-6 | 45320 | 0.08215332 | CS |
156 | -0.185 | -75.5102040816 | 0.245 | 0.251 | 1.0E-6 | 83932 | 0.14594108 | CS |
260 | -0.035026 | -36.8593858523 | 0.095026 | 0.56 | 1.0E-6 | 126093 | 0.23454954 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.