FenixOro Gold Corporation (CE) (FDVXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0349 | 34900 | 0.0001 | 0.035 | 0.0001 | 11500 | 0.00465217 | CS |
4 | 0.0349 | 34900 | 0.0001 | 0.035 | 0.0001 | 11500 | 0.00465217 | CS |
12 | 0.034999 | 3499900 | 1.0E-6 | 0.06 | 1.0E-6 | 43327 | 0.00423778 | CS |
26 | -0.045 | -56.25 | 0.08 | 0.08 | 1.0E-6 | 40308 | 0.02142244 | CS |
52 | -0.025 | -41.6666666667 | 0.06 | 0.0875 | 1.0E-6 | 27842 | 0.03510741 | CS |
156 | -0.14886 | -80.9637767867 | 0.18386 | 0.251 | 1.0E-6 | 79842 | 0.13609514 | CS |
260 | -0.13 | -78.7878787879 | 0.165 | 0.56 | 1.0E-6 | 126293 | 0.23362888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.