FenixOro Gold Corporation (CE) (FDVXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.029999 | 2999900 | 1.0E-6 | 0.045 | 1.0E-6 | 10500 | 0.03 | CS |
12 | 0.029999 | 2999900 | 1.0E-6 | 0.08 | 1.0E-6 | 61863 | 0.02176579 | CS |
26 | -0.05 | -62.5 | 0.08 | 0.08 | 1.0E-6 | 44424 | 0.02204263 | CS |
52 | -0.0575 | -65.7142857143 | 0.0875 | 0.0875 | 1.0E-6 | 25166 | 0.03742366 | CS |
156 | -0.177 | -85.5072463768 | 0.207 | 0.251 | 1.0E-6 | 82942 | 0.13910861 | CS |
260 | -0.09095 | -75.1963621331 | 0.12095 | 0.56 | 1.0E-6 | 125578 | 0.2338914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.