XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.52101 | 3.66747465001 | 314.14014 | 314.14014 | 314.14014 | 1904 | 314.14014 | CS |
4 | 11.52101 | 3.66747465001 | 314.14014 | 314.14014 | 314.14014 | 1904 | 314.14014 | CS |
12 | 10.04895 | 3.18395486613 | 315.6122 | 342.40414 | 288.0461 | 460 | 314.61790217 | CS |
26 | 125.66115 | 62.830575 | 200 | 342.40414 | 179 | 1563 | 222.38489018 | CS |
52 | 196.66115 | 152.450503876 | 129 | 342.40414 | 129 | 1326 | 220.07663037 | CS |
156 | 175.04465 | 116.218774171 | 150.6165 | 342.40414 | 67.458347 | 1063 | 205.12778266 | CS |
260 | 272.700442 | 514.910869394 | 52.960708 | 342.40414 | 22.3381 | 1505 | 106.90092822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.