
XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -18.39454 | -4.0581454233 | 453.27454 | 467.97021 | 453.27454 | 440 | 467.05068571 | CS |
26 | 159.88 | 58.1381818182 | 275 | 467.97021 | 270.0042 | 347 | 335.63581414 | CS |
52 | 123.7835 | 39.7894222532 | 311.0965 | 467.97021 | 270.0042 | 370 | 318.03735685 | CS |
156 | 225.5317 | 107.73037087 | 209.3483 | 467.97021 | 67.458347 | 935 | 212.64787146 | CS |
260 | 394.711632 | 982.64293934 | 40.168368 | 467.97021 | 22.3381 | 1215 | 136.48482416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.