XBT Provider AB Bitcoin ... (CE) Stock Quote CXBTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
XBT Provider AB Bitcoin Tracker (CE) (CXBTF) Quote

XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

434.88

0.00

(0.00%)

Closed January 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

434.88

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

179.00 52 Week Range 467.9702

Previous Close

434.88

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

192

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	122.88	39.3846153846	312	467.97021	312	192	457.0085341	CS
26	109.21885	33.5375742547	325.66115	467.97021	270.0042	306	330.49073924	CS
52	255.88	142.94972067	179	467.97021	179	464	280.39610374	CS
156	225.5317	107.73037087	209.3483	467.97021	67.458347	922	212.64787146	CS
260	394.443984	975.476871905	40.436016	467.97021	22.3381	1210	127.9595141	CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin ... (CE) share price?

The current share price of XBT Provider AB Bitcoin ... (CE) is $ 434.88

What is the 1 year trading range for XBT Provider AB Bitcoin ... (CE) share price?

XBT Provider AB Bitcoin ... (CE) has traded in the range of $ 179.00 to $ 467.9702 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMGIMarquie Group Inc (PK)	$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	$ 0.0009 (-5.26%)	179.2M

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

TommyJ7651

TommyJ7651 13 minutes ago

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 24 minutes ago

vvinvestorshub_free

vvinvestorshub_free 24 minutes ago

capgain

capgain 25 minutes ago

Scary, isn't it?

trunkmonk

trunkmonk 31 minutes ago

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 33 minutes ago

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 38 minutes ago

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 42 minutes ago

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 48 minutes ago

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 49 minutes ago

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 49 minutes ago

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 50 minutes ago

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 52 minutes ago

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 53 minutes ago

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 55 minutes ago

Good morning CLNVers

cottonisking

cottonisking 56 minutes ago

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 57 minutes ago

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 57 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 58 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 59 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 60 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 1 hour ago

Enjoy the day Larry!

XBT Provider AB Bitcoin ... (CE)

WisdomTree Commodity Sec...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock