ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XBT Provider AB Bitcoin Tracker (CE)

XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

434.88
0.00
(0.00%)
Closed February 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
434.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
270.0042 52 Week Range 467.9702
Previous Close
434.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
440
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-18.39454-4.0581454233453.27454467.97021453.27454440467.05068571CS
26159.8858.1381818182275467.97021270.0042347335.63581414CS
52123.783539.7894222532311.0965467.97021270.0042370318.03735685CS
156225.5317107.73037087209.3483467.9702167.458347935212.64787146CS
260394.711632982.6429393440.168368467.9702122.33811215136.48482416CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin ... (CE) share price?
The current share price of XBT Provider AB Bitcoin ... (CE) is $ 434.88
What is the 1 year trading range for XBT Provider AB Bitcoin ... (CE) share price?
XBT Provider AB Bitcoin ... (CE) has traded in the range of $ 270.0042 to $ 467.9702 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
FGHFFForte Group Holdings Inc (PK)
$ 0.30
(19,900.00%)
175
PRSTPresto Automation Inc (CE)
$ 0.0002
(19,900.00%)
250.65k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
2.99M
MADIMadison Systems Inc (CE)
$ 0.025
(12,400.00%)
5k
AMBSAmarantus Bioscience Holdings Inc (CE)
$ 0.000001
(-99.80%)
2.09M
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.80%)
256.4k
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.67%)
9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)
$ 0.000001
(-99.67%)
40.8k
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
10.93M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
192.02M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
129.45M
BIELBioelectronics Corp (PK)
$ 0.0002
(-20.00%)
124.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
116.32M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
111.68M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
Thank you, Matthew, and thank you, ladies and gentlemen. - CEO Nasrat Hakim
Drop The Mic !!!!!!

ELTP
ELTP
santafe2 santafe2 5 minutes ago
Thanks Elroy. I hadn't had time to read WB's annual report. Not his words but his warning that we've had to fight against tyranny before was a clear call to Americans to stand up for democracy. His tone was sad. I don't think I've ever read a Berkshire report with that somber tone. I also think he w
Brysh Brysh 5 minutes ago
According to the 8-K, Anyone Pictures Limited will be wiring the company $300,000 and in return they get 2 billion restricted common shares. Since the shares are restricted they will not be immediately available for trading.

https://www.otcmarkets.com/filing/html?id=18218114&guid=7
ABQQ
toddski toddski 5 minutes ago
CEO thinks stock can hit 1 dollar with the airship launch and be on Nasdaq in 1.5 years. He also stated they were approached to roll up into in an existing Nasdaq company. They currently have 14 employees and will have around 75 when they spool up to start work on first contract. The echo on the cal
UMAV
Trend-Setter Trend-Setter 5 minutes ago
Good point. I just assumed that Carter had spoken to the parties long before he mentioned it in August 15 last year. Thanks!
ELTP
Zilidium Zilidium 5 minutes ago
The founding fathers would like to have a word: The First Amendment restricts government, not private corporations, from limiting free speech. While I can see that you feel it’s wrong for social media platforms to ban or moderate speech, it’s not literally “unconstitutional” for a private company
LCID
Kracker Jones Kracker Jones 5 minutes ago
52 week high dpls .0053
GRLF
misterfishman misterfishman 6 minutes ago
SHUT UP BUBAAAA. GO EAT YOUR BUBA GUMP SHRIMP.
RDAR
ergo sum ergo sum 7 minutes ago
Budget talks: The House on Tuesday narrowly passed a Republican budget resolution that called for $4.5 trillion in tax cuts and a $2 trillion reduction in federal spending over a decade, a first step for advancing major elements of President Trump’s domestic agenda. The plan’s passage — shortly afte
Ms Labonte Ms Labonte 7 minutes ago
Let it hit my g $pot $weet$$ $o I can $quirt with my leg$ wide open on all$$$$
O POT QUIRT
jimr1717 jimr1717 8 minutes ago
Bumble
HMBL
Robert31 Robert31 9 minutes ago
Looks like Spectra7 may have missed the boat.
SEV
ZZZ888 ZZZ888 9 minutes ago
Dogshit!!!
MULN
misterfishman misterfishman 9 minutes ago
Who is they bro.
IGPK
boi568 boi568 10 minutes ago
I just find that kind of insider behavior performative and phony.
AVXL
arizona1 arizona1 11 minutes ago
I just watched Chris Hayes and he wasn't kind either. The entire MSNBC staff should resign en masse.
Participation_trophy_inc Participation_trophy_inc 12 minutes ago
He's a captain of industry is what he is and in this house Henry fraudman is a hero .
PHIL
yp_1 yp_1 12 minutes ago
That AI hype reminds me cannabis one… Seriously
SEV
Participation_trophy_inc Participation_trophy_inc 13 minutes ago
The week after the week after next week works fine for me Henry haha yeah your true longs are getting frustrated. You need to get that first IP closed so we can get over the finish line. Go Henry !!! Go PGG !!! You can do it Henry haha
PHIL
janice shell janice shell 13 minutes ago
I heard something similar. If I were Zelenskyy, I would not trust Trump. For anything.
Musical Shares Musical Shares 14 minutes ago
There's a post over on Stocktwits that I wanted to repost here and break down (I apologize to whoever wrote it - it's good in the sense of needing a rebuttal).

This is what it says in its entirety:

Am I disappointed? Of course... However, the efforts to remove the CE, e
CATV
zenvesting zenvesting 14 minutes ago
GE HealthCare put out news that the Flurpiridaz roll out has begun:

https://www.businesswire.com/news/home/20250224860592/en/Patients-in-the-US-undergo-first-doses-of-GE-HealthCare’s-new-PET-radiotracer-Flyrcado-flurpiridaz-F-18-injection

The 10 system sales announced i
POSC
fuagf fuagf 14 minutes ago
Is the Gulf of Mexico part of the American Ocean? Is hard to keep up...
arizona1 arizona1 15 minutes ago
As if Roberts and the rest of the Supremes want a few 18 year old doge incels snooping in their IRS records.
janice shell janice shell 15 minutes ago
lol, the Night of the Long Knives....