XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275 | 275 | 275 | 67 | 275 | CS |
| 4 | -6.5 | -2.30905861456 | 281.5 | 281.5 | 275 | 165 | 279.77016129 | CS |
| 12 | -17.54446 | -5.99719440936 | 292.54446 | 342.40414 | 275 | 414 | 310.42511432 | CS |
| 26 | 119 | 76.2820512821 | 156 | 342.40414 | 152 | 1288 | 221.78516107 | CS |
| 52 | 9.5556 | 3.59984991207 | 265.4444 | 342.40414 | 67.458347 | 1119 | 205.7382014 | CS |
| 156 | 225.4365 | 454.843786254 | 49.5635 | 342.40414 | 22.3381 | 1405 | 115.36539351 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726176000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726089600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1726003200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725916800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725657600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725571200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725484800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725398400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1725052800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724966400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 67 |
| 1724880060 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724793660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724707260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724448060 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724361660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724275260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724188860 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1724102460 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723843260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1723756860 | 275 | -6.5 | -2.31 | 275 | 275 | 275 | 65 |
| 1723670400 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723584000 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723497600 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1723238400 | 281.5 | -44.16 | -13.56 | 281.5 | 281.5 | 281.5 | 364 |
| 1723152600 | 325.66115 | 0 | 0.00 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1723066200 | 325.66115 | 0 | 0.00 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1722979800 | 325.66115 | 11.52 | 3.67 | 325.66115 | 325.66115 | 325.66115 | 0 |
| 1722893100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722633900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722547500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722461100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722374700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722288300 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1722029100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721942700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721856300 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721769900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721683500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721424300 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721337900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721251500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721165100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1721078700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720819500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720733100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720646700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720560300 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720473900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720214700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1720041900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719955500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719869100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719609900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719523500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719437100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719350700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719264300 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1719005100 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1718918700 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1718745900 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
| 1718659500 | 314.14013 | 0 | 0.00 | 314.14013 | 314.14013 | 314.14013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
