XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -33.09021 | -7.07100778915 | 467.97021 | 467.97021 | 467.97021 | 824 | 467.97021 | CS |
| 12 | 136.00112 | 45.5037572411 | 298.87888 | 467.97021 | 298.87888 | 419 | 348.48967389 | CS |
| 26 | 109.21885 | 33.5375742547 | 325.66115 | 467.97021 | 270.0042 | 306 | 330.49073924 | CS |
| 52 | 217.88 | 100.405529954 | 217 | 467.97021 | 179 | 1091 | 232.21052643 | CS |
| 156 | 224.9813 | 107.1856567 | 209.8987 | 467.97021 | 67.458347 | 914 | 212.63031788 | CS |
| 260 | 398.80408 | 1105.45782339 | 36.07592 | 467.97021 | 22.3381 | 1205 | 126.86433715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735942800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735856400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735683600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735597200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735338000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735251600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735078800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734992400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734733200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734646800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734560400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734474000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734387600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734128400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734042000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733955600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733869200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733782800 | 467.97021 | 14.7 | 3.24 | 467.97021 | 467.97021 | 467.97021 | 824 |
| 1733523900 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733437500 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733351100 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733264700 | 453.27454 | 18.39 | 4.23 | 453.27454 | 453.27454 | 453.27454 | 55 |
| 1733178000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732918800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732746000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732659600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732573200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732314000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732227600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732141200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732054800 | 434.88 | 20.88 | 5.04 | 434.88 | 434.88 | 434.88 | 3 |
| 1731968460 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1731709260 | 414 | 102 | 32.69 | 414 | 414 | 414 | 25 |
| 1731619680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731533280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731446880 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731360480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731101280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1731014880 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730928480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730842080 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730755680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730496480 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730410080 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730323680 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730237280 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730150880 | 312 | 1.22 | 0.39 | 312 | 312 | 312 | 53 |
| 1729891560 | 310.77692 | 0 | 0.00 | 310.77692 | 310.77692 | 310.77692 | 0 |
| 1729805160 | 310.77692 | 4.4 | 1.44 | 310.77692 | 310.77692 | 310.77692 | 390 |
| 1729718760 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729632360 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729545960 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729286760 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729200360 | 306.38 | 0 | 0.00 | 306.38 | 306.38 | 306.38 | 0 |
| 1729113960 | 306.38 | 7.5 | 2.51 | 306.38 | 306.38 | 306.38 | 1300 |
| 1729027620 | 298.87887 | 0 | 0.00 | 298.87887 | 298.87887 | 298.87887 | 0 |
| 1728941220 | 298.87887 | 14.27 | 5.01 | 298.87887 | 298.87887 | 298.87887 | 700 |
| 1728681900 | 284.6126 | 9.61 | 3.50 | 284.6126 | 284.6126 | 284.6126 | 700 |
| 1728570600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728484200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728397800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1728311400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
