Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 325.66115 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.66115 | 325.66115 |
CXBTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 299.4557 | 325.6612 | 288.0461 | 307.03 | 286 | 26.21 | 8.75% |
| 3 Months | 292.5445 | 342.4041 | 288.0461 | 311.57 | 375 | 33.12 | 11.32% |
| 6 Months | 190.00 | 342.4041 | 179.00 | 218.63 | 1,464 | 135.66 | 71.40% |
| 1 Year | 129.00 | 342.4041 | 129.00 | 216.48 | 1,311 | 196.66 | 152.45% |
| 3 Years | 150.6165 | 342.4041 | 67.4583 | 201.77 | 1,049 | 175.04 | 116.22% |
| 5 Years | 36.5517 | 342.4041 | 22.3381 | 102.02 | 1,500 | 289.11 | 790.96% |
CXBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 31 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 30 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 29 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 28 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 24 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| May 23 2024 | 325.6612 | 9.43 | 2.98% | 325.6612 | 325.6612 | 325.6612 | 200 |
| May 22 2024 | 316.2266 | 0.00 | 0.00% | 316.2266 | 316.2266 | 316.2266 | 0 |
| May 21 2024 | 316.2266 | 0.00 | 0.00% | 316.2266 | 316.2266 | 316.2266 | 0 |
| May 20 2024 | 316.2266 | 5.42 | 1.74% | 316.2266 | 316.2266 | 316.2266 | 200 |
| May 17 2024 | 310.8074 | -0.04 | -0.01% | 310.8074 | 310.8074 | 310.8074 | 500 |
| May 16 2024 | 310.8479 | 22.80 | 7.92% | 310.1782 | 310.8479 | 310.1782 | 400 |
| May 15 2024 | 288.0461 | 0.00 | 0.00% | 288.0461 | 288.0461 | 288.0461 | 0 |
| May 14 2024 | 288.0461 | -6.74 | -2.29% | 288.0461 | 288.0461 | 288.0461 | 200 |
| May 13 2024 | 294.7909 | 0.00 | 0.00% | 294.7909 | 294.7909 | 294.7909 | 0 |
| May 10 2024 | 294.7909 | -4.66 | -1.56% | 294.7909 | 294.7909 | 294.7909 | 300 |
| May 09 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| May 08 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| May 07 2024 | 299.4557 | 2.18 | 0.73% | 299.4557 | 299.4557 | 299.4557 | 200 |
| May 06 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
