Westward Gold Inc (QB) (WGLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00365 | 7.3 | 0.05 | 0.06052 | 0.046 | 96344 | 0.05399539 | CS |
4 | -0.00635 | -10.5833333333 | 0.06 | 0.06052 | 0.046 | 88643 | 0.05354755 | CS |
12 | -0.00105 | -1.91956124314 | 0.0547 | 0.077 | 0.0425 | 72744 | 0.05635889 | CS |
26 | -0.00085 | -1.55963302752 | 0.0545 | 0.077 | 0.038 | 62913 | 0.05318631 | CS |
52 | -0.04005 | -42.742796158 | 0.0937 | 0.0937 | 0.038 | 68029 | 0.05883422 | CS |
156 | -0.04605 | -46.1885656971 | 0.0997 | 0.2 | 0.038 | 93916 | 0.0883341 | CS |
260 | -0.04605 | -46.1885656971 | 0.0997 | 0.2 | 0.038 | 93916 | 0.0883341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.