Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0725 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc (QB) | WGLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00024 | 0.37% | 0.065 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0725 | 0.065 | 0.0725 | 0.065 | 0.06476 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7,000 | $ 0.069729 | $ 488 | - | 0.05 - 0.1595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,000 | $ 0.065 | USD |
Westward Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGLIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0725 | 0.0608 | 0.0638129 | 17,237 | 0.00 | 0.00% |
| 1 Month | 0.0502 | 0.08 | 0.05 | 0.0697253 | 112,823 | 0.0148 | 29.48% |
| 3 Months | 0.065 | 0.08 | 0.05 | 0.0642534 | 81,957 | 0.00 | 0.00% |
| 6 Months | 0.06895 | 0.10 | 0.05 | 0.0701112 | 69,158 | -0.00395 | -5.73% |
| 1 Year | 0.136 | 0.1595 | 0.05 | 0.0903164 | 95,365 | -0.071 | -52.21% |
| 3 Years | 0.0997 | 0.20 | 0.0386 | 0.095376 | 105,429 | -0.0347 | -34.80% |
| 5 Years | 0.0997 | 0.20 | 0.0386 | 0.095376 | 105,429 | -0.0347 | -34.80% |
