
Westward Gold Inc (QB) (WGLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00705 | -10.821181888 | 0.06515 | 0.0656 | 0.0549 | 33601 | 0.05836897 | CS |
4 | -0.0004 | -0.683760683761 | 0.0585 | 0.077 | 0.0549 | 57548 | 0.06359609 | CS |
12 | 0.0038 | 6.99815837937 | 0.0543 | 0.077 | 0.046 | 61486 | 0.05776099 | CS |
26 | 0.0119 | 25.7575757576 | 0.0462 | 0.077 | 0.038 | 69153 | 0.05542008 | CS |
52 | 0.0004 | 0.693240901213 | 0.0577 | 0.08 | 0.038 | 64906 | 0.05788643 | CS |
156 | -0.0413 | -41.5492957746 | 0.0994 | 0.2 | 0.038 | 91358 | 0.08725221 | CS |
260 | -0.0416 | -41.7251755266 | 0.0997 | 0.2 | 0.038 | 91134 | 0.08726097 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.