Mitsubishi Electric (MIE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -3.70033363664 | 16.485 | 16.795 | 15.75 | 805 | 16.47021615 | DE |
4 | 1.57 | 10.9751835023 | 14.305 | 17.085 | 13.785 | 1135 | 15.79813274 | DE |
12 | 1.01 | 6.79448368651 | 14.865 | 17.085 | 13.785 | 1029 | 14.97814016 | DE |
26 | -0.71 | -4.28097678625 | 16.585 | 17.085 | 11.7 | 1191 | 14.8782353 | DE |
52 | 3.185 | 25.0985027581 | 12.69 | 17.295 | 11.7 | 1290 | 14.66077883 | DE |
156 | 3.83 | 31.797426318 | 12.045 | 17.295 | 10.71 | 1158 | 14.3813696 | DE |
260 | 3.83 | 31.797426318 | 12.045 | 17.295 | 10.71 | 1158 | 14.3813696 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.