
Mitsubishi Electric (MIE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 4.8909451421 | 15.13 | 16.845 | 15.115 | 401 | 16.76316906 | DE |
4 | 0.47 | 3.05194805195 | 15.4 | 16.845 | 14.54 | 723 | 15.16091316 | DE |
12 | -0.27 | -1.67286245353 | 16.14 | 16.845 | 14.54 | 936 | 15.78118325 | DE |
26 | 1.67 | 11.7605633803 | 14.2 | 17.085 | 13.785 | 974 | 15.59962131 | DE |
52 | 0.315 | 2.02507232401 | 15.555 | 17.295 | 11.7 | 1159 | 15.35354759 | DE |
156 | 3.825 | 31.7559153176 | 12.045 | 17.295 | 10.71 | 1139 | 14.61753999 | DE |
260 | 3.825 | 31.7559153176 | 12.045 | 17.295 | 10.71 | 1139 | 14.61753999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.