ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitsubishi Electric

Mitsubishi Electric (MIE1)

15.875
-0.005
( -0.03% )
Updated: 10:07:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.875
Bid
15.83
Ask
15.995
Volume
912
15.75 Day's Range 15.875
11.70 52 Week Range 17.295
Previous Close
15.88
Open
15.805
Last Trade
497
@
15.875
Last Trade Time
07:47:55
Average Volume (3m)
1,029
Financial Volume
-
VWAP
-

MIE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-3.7003336366416.48516.79515.7580516.47021615DE
41.5710.975183502314.30517.08513.785113515.79813274DE
121.016.7944836865114.86517.08513.785102914.97814016DE
26-0.71-4.2809767862516.58517.08511.7119114.8782353DE
523.18525.098502758112.6917.29511.7129014.66077883DE
1563.8331.79742631812.04517.29510.71115814.3813696DE
2603.8331.79742631812.04517.29510.71115814.3813696DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.309 €
(60.72%)
12.83k
5Q5Snowflake Inc
159.14 €
(29.80%)
56.21k
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
120.73k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
AVHAkoustis Technologies Inc
0.098 €
(18.79%)
447.32k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.16 €
(-45.98%)
545
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2517 €
(-7.43%)
14.09M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.87M
P1MPeninsula Energy Limited
0.0339 €
(-8.13%)
1.86M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
136.40 €
(-1.49%)
1.07M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
bb8675309 bb8675309 1 minute ago
You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.
AVXL
willlbone willlbone 1 minute ago
Going to be a dead CATX bounce.
CATX
tdbowieknife tdbowieknife 1 minute ago
Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


GRLT
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly
BLEG
Patrick Bateman Patrick Bateman 2 minutes ago
I am long. 
PSRU
i_like_bb_stock i_like_bb_stock 2 minutes ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
Real McCoy Real McCoy 2 minutes ago
Nothing will be happening inside of 4 months, as you know.
Golf4Food Golf4Food 2 minutes ago
90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin
ILST
Hoskuld Hoskuld 2 minutes ago
There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?
AVXL
MoneyMan MoneyMan 2 minutes ago
Twitter is lighting up about this Elon Musk comment.
CEOS
pinkslipjunkie pinkslipjunkie 2 minutes ago
Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR
AFFU
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a
KBLB
budfoxfun budfoxfun 3 minutes ago
Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a
SGTM
100lbStriper 100lbStriper 3 minutes ago
time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!
NLST
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby
ILLR
knrorrel knrorrel 3 minutes ago
$QBTS run startest now

QBTS
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO
NVDA
Wingsjr Wingsjr 3 minutes ago
Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke
UBS
knrorrel knrorrel 3 minutes ago
$QBTS run startest now

QBTS
dave gruel dave gruel 3 minutes ago
The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel
SDRC
Trooperstocks Trooperstocks 3 minutes ago
Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM
SGTM
Lonewolf1 Lonewolf1 3 minutes ago
This is what I want to know.

Need an update on the filing.
CGAC
igotthemojo igotthemojo 3 minutes ago
Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…
KBLB

Your Recent History

Delayed Upgrade Clock