Mitsubishi Electric (MIE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.050001 | -0.303312101911 | 16.485 | 16.64 | 16.149999 | 326 | 16.54832651 | DE |
4 | 0.125 | 0.766401027983 | 16.309999 | 16.85 | 15.815 | 660 | 16.22235773 | DE |
12 | 1.744999 | 11.8788223281 | 14.69 | 17.085 | 13.785 | 1087 | 15.81930324 | DE |
26 | 0.574999 | 3.6254665826 | 15.86 | 17.085 | 11.7 | 1126 | 14.94160395 | DE |
52 | 3.504999 | 27.1074941995 | 12.93 | 17.295 | 11.7 | 1320 | 14.94849744 | DE |
156 | 4.389999 | 36.4466500623 | 12.045 | 17.295 | 10.71 | 1164 | 14.50672693 | DE |
260 | 4.389999 | 36.4466500623 | 12.045 | 17.295 | 10.71 | 1164 | 14.50672693 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.