
Flowers Foods Inc (FWF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.20855614973 | 18.7 | 18.899999 | 17.899999 | 360 | 18.66737076 | DE |
4 | -0.6 | -3.20855614973 | 18.7 | 19.1 | 17.399999 | 508 | 18.39447337 | DE |
12 | -2.7 | -12.9807692308 | 20.8 | 21 | 17.399999 | 382 | 18.81016776 | DE |
26 | -2.9 | -13.8095238095 | 21 | 21.8 | 17.399999 | 258 | 19.31996818 | DE |
52 | -2.5 | -12.1359223301 | 20.6 | 23.6 | 17.399999 | 191 | 19.75907675 | DE |
156 | -3.7 | -16.9724770642 | 21.8 | 23.6 | 17.399999 | 161 | 19.82020692 | DE |
260 | -3.7 | -16.9724770642 | 21.8 | 23.6 | 17.399999 | 161 | 19.82020692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.