Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc (QB) | WGLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00216 | -3.32% | 0.06284 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06426 | 0.06284 | 0.06426 | 0.06284 | 0.065 |
WGLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0632 | 0.0725 | 0.0608 | 0.0637701 | 16,637 | -0.00036 | -0.57% |
| 1 Month | 0.051 | 0.08 | 0.051 | 0.0717441 | 87,156 | 0.01184 | 23.22% |
| 3 Months | 0.06025 | 0.08 | 0.05 | 0.0642589 | 81,679 | 0.00259 | 4.30% |
| 6 Months | 0.0693 | 0.10 | 0.05 | 0.0700983 | 69,547 | -0.00646 | -9.32% |
| 1 Year | 0.136 | 0.1595 | 0.05 | 0.0903089 | 95,008 | -0.07316 | -53.79% |
| 3 Years | 0.0997 | 0.20 | 0.0386 | 0.0953714 | 105,204 | -0.03686 | -36.97% |
| 5 Years | 0.0997 | 0.20 | 0.0386 | 0.0953714 | 105,204 | -0.03686 | -36.97% |
WGLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.06284 | -0.00216 | -3.32% | 0.06426 | 0.06426 | 0.06284 | 20,013 |
| Apr 30 2024 | 0.065 | 0.00024 | 0.37% | 0.0725 | 0.0725 | 0.065 | 7,000 |
| Apr 29 2024 | 0.06476 | 0.00176 | 2.79% | 0.06405 | 0.06476 | 0.06405 | 26,000 |
| Apr 26 2024 | 0.063 | 0.00185 | 3.03% | 0.06405 | 0.0676 | 0.063 | 24,295 |
| Apr 25 2024 | 0.06115 | -0.0029 | -4.53% | 0.0674 | 0.0674 | 0.0608 | 7,890 |
| Apr 24 2024 | 0.06405 | -0.00095 | -1.46% | 0.0632 | 0.0674 | 0.0632 | 18,000 |
| Apr 23 2024 | 0.065 | -0.00132 | -1.99% | 0.065 | 0.065 | 0.065 | 10,000 |
| Apr 22 2024 | 0.06632 | -0.00368 | -5.26% | 0.071 | 0.071 | 0.06632 | 6,874 |
| Apr 19 2024 | 0.07 | 0.0023 | 3.40% | 0.0705 | 0.0705 | 0.07 | 132,710 |
| Apr 18 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
| Apr 17 2024 | 0.0677 | -0.0023 | -3.29% | 0.06775 | 0.06775 | 0.065 | 13,000 |
| Apr 16 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.0677 | 65,879 |
| Apr 15 2024 | 0.074 | -0.0004 | -0.54% | 0.08 | 0.08 | 0.0723 | 195,560 |
| Apr 12 2024 | 0.0744 | 0.0018 | 2.48% | 0.0716 | 0.0777 | 0.0716 | 25,100 |
| Apr 11 2024 | 0.0726 | 0.0006 | 0.83% | 0.0738 | 0.0749 | 0.0726 | 50,170 |
| Apr 10 2024 | 0.072 | -0.0046 | -6.01% | 0.072 | 0.0723 | 0.06748 | 88,944 |
| Apr 09 2024 | 0.0766 | 0.0025 | 3.37% | 0.075 | 0.08 | 0.072 | 159,266 |
| Apr 08 2024 | 0.0741 | 0.0025 | 3.49% | 0.0646 | 0.0741 | 0.06392 | 398,140 |
| Apr 05 2024 | 0.0716 | 0.00325 | 4.76% | 0.06608 | 0.0716 | 0.06 | 154,083 |
| Apr 04 2024 | 0.06835 | 0.001 | 1.48% | 0.07 | 0.0715 | 0.06585 | 104,174 |
| Apr 03 2024 | 0.06735 | 0.00445 | 7.07% | 0.051 | 0.07 | 0.051 | 168,886 |
| Apr 02 2024 | 0.0629 | 0.01202 | 23.62% | 0.0502 | 0.0676 | 0.05 | 494,660 |
