Westward Gold Inc (QB) (WGLIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00415 | -6.36991557943 | 0.06515 | 0.0656 | 0.0549 | 33601 | 0.05836897 | CS |
| 4 | 0.0025 | 4.2735042735 | 0.0585 | 0.077 | 0.0549 | 57548 | 0.06359609 | CS |
| 12 | 0.0067 | 12.3388581952 | 0.0543 | 0.077 | 0.046 | 61486 | 0.05776099 | CS |
| 26 | 0.0148 | 32.0346320346 | 0.0462 | 0.077 | 0.038 | 69153 | 0.05542008 | CS |
| 52 | 0.0033 | 5.71923743501 | 0.0577 | 0.08 | 0.038 | 64906 | 0.05788642 | CS |
| 156 | -0.0384 | -38.6317907445 | 0.0994 | 0.2 | 0.038 | 91469 | 0.08732025 | CS |
| 260 | -0.0387 | -38.816449348 | 0.0997 | 0.2 | 0.038 | 91245 | 0.08732894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.061 | 0.006 | 10.91 | 0.0549 | 0.0656 | 0.0549 | 18400 |
| 1740781260 | 0.055 | -0.009 | -14.06 | 0.055 | 0.0625 | 0.055 | 23934 |
| 1740695340 | 0.064 | 0.0049 | 8.29 | 0.0625 | 0.064 | 0.0625 | 16846 |
| 1740608400 | 0.0591 | 0.0016 | 2.78 | 0.057 | 0.0591 | 0.057 | 51454 |
| 1740522480 | 0.0575 | -0.0056 | -8.87 | 0.0645 | 0.0645 | 0.055 | 73269 |
| 1740435600 | 0.0631 | -0.00205 | -3.15 | 0.06515 | 0.06515 | 0.0631 | 2500 |
| 1740176400 | 0.06515 | -0.00135 | -2.03 | 0.065 | 0.06515 | 0.065 | 9500 |
| 1740090480 | 0.0665 | 0.00282 | 4.43 | 0.0648 | 0.0672 | 0.063 | 10350 |
| 1740003960 | 0.06368 | 0.00068 | 1.08 | 0.0646 | 0.0651999 | 0.06368 | 19151 |
| 1739917740 | 0.063 | -0.0025 | -3.82 | 0.0641 | 0.0641 | 0.063 | 15000 |
| 1739572020 | 0.0655 | -0.0025 | -3.68 | 0.07 | 0.07 | 0.0655 | 84864 |
| 1739485320 | 0.068 | 0.007 | 11.48 | 0.0683 | 0.07 | 0.065 | 9248 |
| 1739398920 | 0.061 | -0.0062 | -9.23 | 0.07 | 0.07 | 0.061 | 100285 |
| 1739312940 | 0.0672 | 0.00175 | 2.67 | 0.0669 | 0.07 | 0.062 | 190752 |
| 1739226000 | 0.06545 | -0.00013 | -0.20 | 0.06666 | 0.077 | 0.061 | 227041 |
| 1738967160 | 0.06558 | 0.00818 | 14.25 | 0.07 | 0.07 | 0.0585 | 171859 |
| 1738880400 | 0.0574 | 0.0003 | 0.53 | 0.0599 | 0.06255 | 0.0551 | 65200 |
| 1738794000 | 0.0571 | 0.0002 | 0.35 | 0.05765 | 0.05765 | 0.0554 | 9000 |
| 1738708080 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 999 |
| 1738621740 | 0.0569 | -0.0021 | -3.56 | 0.0585 | 0.0585 | 0.0569 | 12163 |
| 1738362000 | 0.059 | 0.0093 | 18.71 | 0.05 | 0.059 | 0.05 | 37200 |
| 1738276080 | 0.0497 | -0.0074 | -12.96 | 0.0571 | 0.0675999 | 0.049 | 82801 |
| 1738189620 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1738103220 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1738016820 | 0.0571 | -0.0016 | -2.73 | 0.0618 | 0.0618 | 0.05 | 154071 |
| 1737757440 | 0.0587 | 0.0017 | 2.98 | 0.0548 | 0.07 | 0.05 | 223500 |
| 1737671220 | 0.057 | -0.0036 | -5.94 | 0.05955 | 0.0604 | 0.057 | 35700 |
| 1737584640 | 0.0606 | 0.0031 | 5.39 | 0.06025 | 0.0606 | 0.0575 | 5635 |
| 1737498540 | 0.0575 | -0.0026 | -4.33 | 0.05994 | 0.0675999 | 0.0575 | 65793 |
| 1737152880 | 0.0601 | 0.0041 | 7.32 | 0.0555 | 0.0601 | 0.0555 | 39509 |
| 1737066420 | 0.056 | -0.009 | -13.85 | 0.0591 | 0.066 | 0.056 | 53454 |
| 1736979720 | 0.065 | 0.01 | 18.18 | 0.06085 | 0.065 | 0.05415 | 18686 |
| 1736893380 | 0.055 | 0.00155 | 2.90 | 0.0486 | 0.055 | 0.0486 | 36695 |
| 1736806920 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736547720 | 0.05345 | -0.00055 | -1.02 | 0.05345 | 0.05345 | 0.05345 | 6000 |
| 1736375340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736288940 | 0.054 | 0.00125 | 2.37 | 0.054 | 0.054 | 0.054 | 22930 |
| 1736202360 | 0.05275 | -0.00125 | -2.31 | 0.0516 | 0.0528 | 0.0516 | 20200 |
| 1735942980 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 170 |
| 1735856700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 2000 |
| 1735683960 | 0.054 | 0.0024 | 4.65 | 0.0502 | 0.054 | 0.0482 | 27129 |
| 1735597740 | 0.0516 | -4.0E-5 | -0.08 | 0.0528 | 0.0528 | 0.0516 | 81730 |
| 1735338000 | 0.05164 | -0.00106 | -2.01 | 0.0504 | 0.054 | 0.0480999 | 26440 |
| 1735252020 | 0.0527 | -0.00095 | -1.77 | 0.05354 | 0.05354 | 0.052 | 24200 |
| 1735078200 | 0.05365 | 0.00025 | 0.47 | 0.05365 | 0.05365 | 0.05365 | 3000 |
| 1734992400 | 0.0534 | -0.0026 | -4.64 | 0.054 | 0.05848 | 0.0504 | 135150 |
| 1734733200 | 0.056 | -0.0003 | -0.53 | 0.046 | 0.0569 | 0.046 | 47500 |
| 1734646800 | 0.0563 | 0.0035 | 6.63 | 0.05 | 0.06052 | 0.04975 | 83900 |
| 1734560940 | 0.0528 | -0.0003 | -0.56 | 0.0527 | 0.0535 | 0.05 | 51500 |
| 1734474360 | 0.0531 | -0.0047 | -8.13 | 0.05 | 0.0533 | 0.05 | 163670 |
| 1734388140 | 0.0578 | 0.0077 | 15.37 | 0.0574 | 0.0578 | 0.0538 | 23175 |
| 1734128940 | 0.0501 | -0.0054 | -9.73 | 0.05625 | 0.0605 | 0.0501 | 90000 |
| 1734042480 | 0.0555 | 0.0016 | 2.97 | 0.05225 | 0.0555 | 0.0495 | 18082 |
| 1733955900 | 0.0539 | 0.0016 | 3.06 | 0.0522 | 0.0539 | 0.0522 | 20000 |
| 1733869200 | 0.0523 | -0.0012 | -2.24 | 0.05 | 0.054 | 0.0462 | 202209 |
| 1733782800 | 0.0535 | 0.0005 | 0.94 | 0.0543 | 0.0543 | 0.0497999 | 240350 |
| 1733523600 | 0.053 | -0.0011 | -2.03 | 0.053 | 0.053 | 0.053 | 7000 |
| 1733437500 | 0.0541 | 0.00291 | 5.68 | 0.0517 | 0.0545 | 0.0496 | 126200 |
| 1733350980 | 0.05119 | -0.00381 | -6.93 | 0.0578 | 0.0578 | 0.048 | 153600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
