Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0538 | Low High |
|||||
| Day Low | 0.0538 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0062 | -10.33% | 0.0538 | 10:32:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0538 | $ 538 | - | 0.0462 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:57 | 10,000 | $ 0.0538 | USD |
Tanke Biosciences Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.14M | 21.11M | 1.64M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tanke Biosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.0538 | 0.0600176 | 5,090 | -0.0072 | -11.80% |
| 1 Month | 0.0765 | 0.0766 | 0.0538 | 0.0685229 | 17,846 | -0.0227 | -29.67% |
| 3 Months | 0.125 | 0.135 | 0.0538 | 0.0803797 | 11,744 | -0.0712 | -56.96% |
| 6 Months | 0.08 | 0.20 | 0.0462 | 0.1019225 | 11,747 | -0.0262 | -32.75% |
| 1 Year | 0.13 | 0.20 | 0.0462 | 0.1023351 | 10,432 | -0.0762 | -58.62% |
| 3 Years | 0.083 | 2.35 | 0.0462 | 0.7069987 | 15,971 | -0.0292 | -35.18% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.3819587 | 24,600 | 0.0283 | 110.98% |
Tanke Biosciences (PK) Description
| Tanke Biosciences Corp (OTC: TNBI) is an emerging diversified investment vehicle focused on participating in and acquiring interests that are leading edge in their respective market niches. Through the company's wholly owned subsidiary, Best Energy Monitoring LLC, the company has acquired an energy monitoring business. The assets acquired are utilized in the monitoring of energy consumption through the use of internet of things (IoT), big data and artificial intelligence for commercial buildings such as food retail, quick service, multi-site commercial, education, manufacturing and hotels. The initial office location is in Porto, Portugal and represents a partnership with Best.Energy, an industry leading company offering a full suite of leading-edge IoT technologies which serve to reduce energy consumption. |
