Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0027 | -2.39361702128 | 0.1128 | 0.1128 | 0.1 | 358 | 0.10735709 | CS |
26 | -0.0499 | -31.1875 | 0.16 | 0.16 | 1.0E-6 | 297 | 0.11290077 | CS |
52 | -0.0765 | -40.9967845659 | 0.1866 | 0.1866 | 1.0E-6 | 293 | 0.13615194 | CS |
156 | -0.1999 | -64.4838709677 | 0.31 | 0.4248 | 1.0E-6 | 1397 | 0.26784932 | CS |
260 | 0.0651 | 144.666666667 | 0.045 | 0.9358 | 1.0E-6 | 5472 | 0.37105858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.