Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1 | 0.1 | 0.1 | 333 | 0.1 | CS |
12 | -0.0101 | -9.17347865577 | 0.1101 | 0.1101 | 0.1 | 241 | 0.10462788 | CS |
26 | 0 | 0 | 0.1 | 0.16 | 1.0E-6 | 295 | 0.10807243 | CS |
52 | -0.0866 | -46.40943194 | 0.1866 | 0.1866 | 1.0E-6 | 289 | 0.13163235 | CS |
156 | -0.19 | -65.5172413793 | 0.29 | 0.3415 | 1.0E-6 | 1124 | 0.22626718 | CS |
260 | -0.06209 | -38.3058794497 | 0.16209 | 0.9358 | 1.0E-6 | 5537 | 0.37432637 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.