Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.099999 | -99.999 | 0.1 | 0.1 | 1.0E-6 | 400 | 0.1 | CS |
4 | -0.127599 | -99.9992163009 | 0.1276 | 0.1276 | 1.0E-6 | 700 | 0.11971429 | CS |
12 | -0.159999 | -99.999375 | 0.16 | 0.16 | 1.0E-6 | 347 | 0.12399308 | CS |
26 | -0.186599 | -99.9994640943 | 0.1866 | 0.1866 | 1.0E-6 | 311 | 0.14837351 | CS |
52 | -0.186599 | -99.9994640943 | 0.1866 | 0.1866 | 1.0E-6 | 313 | 0.15206963 | CS |
156 | -0.423899 | -99.9997640953 | 0.4239 | 0.4706 | 1.0E-6 | 2129 | 0.342724 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.9358 | 1.0E-6 | 5603 | 0.36215248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.