Tanke Biosciences (PK) Stock Quote TNBI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tanke Biosciences Corporation (PK) (TNBI) Quote

Tanke Biosciences Corporation (PK) (TNBI)

0.0374

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0374

Bid

0.018

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.0059 52 Week Range 0.1179

Previous Close

0.0374

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

68,544

Financial Volume

-

VWAP

-

Form 10-12G - Registration of securities [Section 12(g)]

Venue Change

Fri, Jul 12, 2013 12:00 - Tanke Biosciences Corp. (TNBI: OTC Link) - Venue Change - The symbol, TNBI, no longer trades on OTC Link/FINRA BB. As...

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million

Tanke BioSciences Announces Third Quarter 2012 Revenue Increases 59% to $9.9 Million /* Style Definitions */ span.prnews_span { font-size:8pt;...

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million

Tanke BioSciences Announces Second Quarter Revenue Up 49 Percent To $7.43 Million Company Records Operating Income of $1.5 Million PR...

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives

Tanke Biosciences Introduces New Line Of Water-soluble Organic Feed Additives PR Newswire NEW YORK and GUANGZHOU, China, Aug. 7, 2012 NEW...

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012

Tanke BioSciences Sees Significant Improvement In Revenue And Operating Results For 2012 PR Newswire NEW YORK, July 31, 2012 NEW YORK, July 31...

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25

Tanke BioSciences To Host Leading Symposium On Food Safety, June 24-25 PR Newswire NEW YORK, June 22, 2012 NEW YORK, June 22, 2012 /PRNewswire/...

Corporate Profile's CPreports.com Publishes Article by RAY DIRKS of RAY DIRKS Research on Tanke Biosciences

NEW YORK, NY -- (Marketwire) -- 06/20/12 -- Corporate Profile's financial website www.CPreports.com announces Ray Dirks article on Tanke...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0374	0.0374	0.0374	10000	0.0374	CS
4	0.0124	49.6	0.025	0.0379	0.016125	83170	0.02253301	CS
12	0.0274	274	0.01	0.039	0.01	68544	0.02076641	CS
26	0.0274	274	0.01	0.05	0.0059	41335	0.01991999	CS
52	-0.0805	-68.278201866	0.1179	0.1179	0.0059	34352	0.02035527	CS
156	-0.6127	-94.2470389171	0.6501	0.8899	0.0059	19791	0.13807737	CS
260	0.0225	151.006711409	0.0149	2.35	0.0059	26041	0.30332408	CS

TNBI - Frequently Asked Questions (FAQ)

What is the current Tanke Biosciences (PK) share price?

The current share price of Tanke Biosciences (PK) is $ 0.0374

What is the 1 year trading range for Tanke Biosciences (PK) share price?

Tanke Biosciences (PK) has traded in the range of $ 0.0059 to $ 0.1179 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBLTToughBuilt Industries Inc (CE)	$ 2.00 (399,900.00%)	1.46k
SBESSouth Beach Spirits Inc (CE)	$ 0.0004 (39,900.00%)	5.01M
HBRMHerborium Group Inc (PK)	$ 0.0001 (9,900.00%)	500k
NXTPNextPlay Technologies Inc (CE)	$ 0.0001 (9,900.00%)	3.56k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.0001 (9,900.00%)	121.36k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.000001 (-99.98%)	12.98k
NPHCNutra Pharma Corp (CE)	$ 0.000001 (-99.50%)	125
PRSTPresto Automation Inc (CE)	$ 0.000001 (-99.50%)	200
KPOCKimberly Parry Organics Corporation (CE)	$ 0.000001 (-99.00%)	500
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.000001 (-99.00%)	1.3M
HMBLHUMBL Inc (PK)	$ 0.0004 (14.29%)	199.46M
TKMOTekumo Inc (PK)	$ 0.0001 (-50.00%)	141.54M
LVGILimitless Venture Group Inc (PK)	$ 0.0003 (-40.00%)	135.49M
IJJPIJJ Corporation (PK)	$ 0.0003 (-14.29%)	123.27M
CGACCode Green Apparel Corp (PK)	$ 0.0003 (-25.00%)	100.12M

Craig305

Craig305 3 weeks ago

Unfortunately, the useless and annoying graphical original website is back up. Do not see any changes.

MattyTrader

MattyTrader 4 weeks ago

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

SkyTrader7

SkyTrader7 4 weeks ago

This is a real low floater

SkyTrader7

SkyTrader7 4 weeks ago

Getting interesting from now on

BigJuan

BigJuan 4 weeks ago

$TNBI Renz taking over as CEO here. Must have M/A’s targets ready to roll….

“In 2024, Renz joined Brand Craft Holdings in an advisory capacity to begin building the team to identify investment opportunities.”

BigJuan

BigJuan 4 weeks ago

$TNBI New CEO very nice resume!! 👀🔥

Mr. Renz began his career with positions at Anderson Consulting and Deloitte focused on development and implementation of advanced technology solutions. He holds a BBA in Finance from the University of Notre Dame, as well as an MBA with a specialization in Information Technology from the Kelley School of Business at Indiana University.Mr. Renz commented; “Over the last 40+ years, I’ve built highly efficient management teams which have enabled transformative technologies and brand development, and I look forward to replicating all of these experiences and relationships in partnering and investing in emerging growth opportunities.”

BigJuan

BigJuan 4 weeks ago

MattyTrader

MattyTrader 4 weeks ago

New CEO... making moves, nice.... love the SS here

BigJuan

BigJuan 4 weeks ago

https://www.otcmarkets.com/stock/TNBI/news/story?e&id=3136156

MilitaryMAN

MilitaryMAN 2 months ago

Correction
This is one of the companies mergering

https://rhinaltherapeutics.com/

Craig305

Craig305 3 months ago

Good. That last website was nothing but a word salad of nothing specific.

MilitaryMAN

MilitaryMAN 3 months ago

https://www.brandcraftholdings.com/

Under construction. Maybe good news coming

I-Glow

I-Glow 4 months ago

Hey insider who is pumping this garbage - I can dox you and send the information to the SEC.

From the TNBI profile page:

"Principal Executive Offices:
5645 Coral Ridge Dr
Suite 153
Coral Springs, FL 33067"

This is odd the Executive office is located in Florida but Tanke isn't registered as a business entity.

TNBI was hijacked in Nevada but the Entity Status: Default which means:

"In Nevada, an entity status of "default" means that a business did not file an initial or annual list of officers or state business license by the due date"

This scam is falling apart.

IG

I-Glow

I-Glow 4 months ago

I just checked your posting history and you have been pumping TNBI and your dog since 12/19/2023 and you only post about TNBI.

Here is one of your most idiotic posts:

"Pinksatthehotel
Tuesday, 12/19/2023 10:38:43 AM

I'm in and holding TNBI until it up-lists to the Nasdaq. New executive team coming in with a huge merger. let get the party started!"

LMAO! TNBI on Nasdaq - you really aren't very bright.

But there is more pumping BS.

"Pinksatthehotel
Tuesday, 12/19/2023 11:11:29 AM

TNBI in at ,10. news coming and up-listing. Under 5 million shares in the float get while you can."

TNBI doesn't file with the SEC and the OTCM has TNBI listed as a Shell Risk.

You are 8bviously an insider and what you are doing is securities fraud.

IG

I-Glow

I-Glow 4 months ago

What a pumping clown - you should keep buying - load up - sell more cardboard and aluminum cans - sell your dog - just keep buying if you are a true believer.

"Looks good let’s blow it up. Holding for $2.50."

The only people who will make a profit are Paul and Vince.

IG

Pinksatthehotel

Pinksatthehotel 5 months ago

Looks good let’s blow it up. Holding for $2.50.

I-Glow

I-Glow 5 months ago

Great volume today - the pumpers need to try harder.

IG

I-Glow

I-Glow 5 months ago

Now this is funny - https://www.rhinotherapeutics.com/ is a one page website.

"2024 microcap convention.Key notes and slides coming soon.

1mil+ revenue companies being acquired:

https://www.rhinotherapeutics.com/
Bio company that will launch new products thru TNBI next year. Latest product could be huge! Millions if not more!

https://equivahealth.com/
Medical software company already with software that will be grown and sold to even more companies."

This is just another OTC scam.

IG

SkyTrader7

SkyTrader7 5 months ago

Excellent update

MilitaryMAN

MilitaryMAN 5 months ago

Insider? Lmfao. You drunk? It was a public conference. Stop smoking or drinking

I-Glow

I-Glow 5 months ago

Looks like you are an insider pumping your ass off - you do understand that is securities fraud.

IG

I-Glow

I-Glow 5 months ago

And you really believe this nonsense?

TNBI will always be a scam.

IG

MilitaryMAN

MilitaryMAN 5 months ago

Updates! $tnbi conference

MilitaryMAN

MilitaryMAN 5 months ago

https://x.com/DDandOTCtradez/status/1847006540269515150?s=19

SkyTrader7

SkyTrader7 5 months ago

Thank you both for sharing. It’s going forward. Even if it goes just slowly. TNBI

Craig305

Craig305 5 months ago

I was able to listen also.
Vince is the CEO. His name is not referenced as such anywhere yet. He seemed to hint that there is still some cleanup to do with the shell.
Hope they revamp the Brandcraft website. It really gives no clues as to what was mentioned on today's call. The animation effects are annoying also.
It appears that a legit business is being established here.

Unfortunately the Rhino business will be a long road to really get the gears moving to revenue.
The immediate revenue will come from Equivahealth.

MilitaryMAN

MilitaryMAN 5 months ago

2024 microcap convention.Key notes and slides coming soon.

1mil+ revenue companies being acquired:

https://www.rhinotherapeutics.com/
Bio company that will launch new products thru TNBI next year. Latest product could be huge! Millions if not more!

https://equivahealth.com/
Medical software company already with software that will be grown and sold to even more companies.

SkyTrader7

SkyTrader7 5 months ago

Super interesting. Thank you for sharing

Pinksatthehotel

Pinksatthehotel 5 months ago

On our way boys and girls. I’m loading while it’s cheap.

Craig305

Craig305 5 months ago

The MicroCap Rodeo Fall Conference to Host Executive Teams of 19 Companies on October 16th in NYCPress Release | 10/15/2024
NEW YORK, NY / ACCESSWIRE / October 15, 2024 / Tomorrow, Wednesday, October 16th, the MicroCap Rodeo Fall Conference will take place in New York City, featuring executive management teams from 19 companies across a diverse range of industries. Investors will have the opportunity to explore top stock ideas for their portfolios, while also gathering insights on key value drivers and emerging trends in the MicroCap space for 2025.
Company presentations will be webcast live starting at 9:30AM ET on Wednesday, October 16th. The companies will also be hosting one-on-one meetings with qualified investors.
You may listen to the presentations, via the links below or you may register at the event website: https://www.microcaprodeo.com/.For more information please contact info@microcaprodeo.com.
You can go to OTC Markets and see the news release. TNBI will present at 3pm.Hope someone here can attend it. I will be traveling.

MilitaryMAN

MilitaryMAN 5 months ago

Confirmed: 16Oct in NY, microcap presentation is from Brandcraft Holdings and will be presented by Vincent Renz.

The MicroCap Rodeo Conferences are unique, as they are run by money managers and investors for money managers and investors.

Craig305

Craig305 5 months ago

I would like to see some content tweaks, not some silly graphic animation type of tweak of the same past info. The website is just a word salad of text. Show something of value!

Pinksatthehotel

Pinksatthehotel 5 months ago

Added a little at .03. Can TNBI get this party started?!

MattyTrader

MattyTrader 5 months ago

Yeah… let’s see what happens

Pinksatthehotel

Pinksatthehotel 5 months ago

Nice to see some excitement here. Let’s see where we go.

SkyTrader7

SkyTrader7 5 months ago

Awesome day. Let’s see what’s going on next week

MilitaryMAN

MilitaryMAN 5 months ago

They made some tweaks to there website also. Wondering if something is in motion

MilitaryMAN

MilitaryMAN 5 months ago

jelaco

jelaco 5 months ago

Pinksatthehotel

Pinksatthehotel 5 months ago

Adding a little today. Something is percolating. Let’s see where we go!

MilitaryMAN

MilitaryMAN 5 months ago

News soon? Something big maybe.

BigJuan

BigJuan 5 months ago

Well things looking different here today….. someone wanted some shares….. TNBI

Craig305

Craig305 6 months ago

The "executive office" of TNBI has now changed to a UPS Store address in Coral Springs, FL. This is where Tom Stein, the COO, lives.
Let's see if anything develops soon.

MattyTrader

MattyTrader 7 months ago

Just more insider dumping … total scam

Craig305

Craig305 7 months ago

Q2 financials are now posted.
Nothing happening as far as revenue is concerned.

Craig305

Craig305 7 months ago

You were correct, Currier is managing to kill a great shell.

Craig305

Craig305 7 months ago

TNBI Company Insider(s)
🔴 Removed
- Hortencia, Torres, Brand Craft Holdings
- Darren, Wozniak, Aquaman LLC
🟢 Added
- Joe, Stevens, Aquaman LLC

Craig305

Craig305 8 months ago

What is interesting about it?
The 1m was moved from Restricted status to Unrestricted shares. They are now part of the trading float.
You can notice this process happening every day with the 10k shares being dumped on the Bid.

MilitaryMAN

MilitaryMAN 8 months ago

Interesting with the 1 mil being removed

Craig305

Craig305 8 months ago

AS:300.00M ? OS:21.11M ? R:14.39M ? UR:6.73M ? DTC:3.96M

✨ Restricted Shares Updated:
- 🔴 From: 15,387,529 (15.39M - 5/14/2024)
- 🟢 To: 14,387,529 (14.39M - 7/11/2024)
(Diff: -1.00M, % Change: -6.499%)

✨ Unrestricted Shares Updated:
- 🔴 From: 5,725,085 (5.73M - 5/14/2024)
- 🟢 To: 6,725,085 (6.73M - 7/11/2024)
(Diff: 1.00M, % Change: 17.467%)

Tanke Biosciences (PK)

Germanophone Community B...

Delayed Upgrade Clock