Tanke Biosciences (PK) Historical Data - TNBI

Company Name	Stock Ticker Symbol	Market	Type
Tanke Biosciences Corporation (PK)	TNBI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0615	08:16:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0615

TNBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0615	0.0615	0.0615	0.0615	10,000	0.00	0.00%
1 Month	0.0765	0.0766	0.0615	0.0693612	22,959	-0.015	-19.61%
3 Months	0.09	0.14	0.0615	0.0872287	12,017	-0.0285	-31.67%
6 Months	0.10	0.20	0.0462	0.1026388	11,923	-0.0385	-38.50%
1 Year	0.13	0.20	0.0462	0.1028676	10,689	-0.0685	-52.69%
3 Years	0.0508	2.35	0.0462	0.655848	17,146	0.0107	21.06%
5 Years	0.0255	2.35	0.007	0.3822143	24,715	0.036	141.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 22 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 19 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 18 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 17 2024	0.0615	-0.0085	-12.14%	0.0615	0.0615	0.0615	10,000
Apr 16 2024	0.07	-0.0065	-8.50%	0.0766	0.0766	0.07	103,000
Apr 15 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	395
Apr 12 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0
Apr 11 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	750
Apr 10 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0
Apr 09 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0
Apr 08 2024	0.0765	-0.00008	-0.10%	0.0765	0.0765	0.0765	650
Apr 05 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Apr 04 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Apr 03 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Apr 02 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Apr 01 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Mar 28 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Mar 27 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Mar 26 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0
Mar 25 2024	0.07658	0.00	0.00%	0.07658	0.07658	0.07658	0