
SRAX Inc (CE) (SRAX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.24 | 0.25 | 0.24 | 9071 | 0.24826811 | CS |
4 | 0.19 | 380 | 0.05 | 0.38 | 0.05 | 9355 | 0.28940497 | CS |
12 | 0.02 | 9.09090909091 | 0.22 | 0.38 | 0.05 | 24121 | 0.24846317 | CS |
26 | -0.01 | -4 | 0.25 | 0.38 | 0.0102 | 26761 | 0.20901057 | CS |
52 | 0.21 | 700 | 0.03 | 0.45 | 0.0002 | 17119 | 0.19204982 | CS |
156 | -6.16 | -96.25 | 6.4 | 6.4 | 0.0002 | 25086 | 0.25119166 | CS |
260 | -6.16 | -96.25 | 6.4 | 6.4 | 0.0002 | 24965 | 0.25119166 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.