ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4M)

11.14
0.00
( 0.00% )
Updated: 06:00:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.14
Bid
0.00
Ask
0.00
Volume
25,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.14
Open
-
Last Trade
100
Last Trade Time
08:20:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
149.1k
OIBR4Oi
R$ 11.80
(6.31%)
4.2k
OIBR3Oi
R$ 1.79
(5.92%)
2.08M
AGXY3Agrogalaxy Participacoes SA
R$ 0.41
(5.13%)
20.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.30
(-4.09%)
200
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.31
(-4.01%)
1.69M
UNIP3Unipar Carbocloro SA
R$ 48.80
(-2.42%)
1.6k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.40
(-2.10%)
17.2k
LUPA3Lupatech SA
R$ 1.42
(-2.07%)
26.2k
OIBR3Oi
R$ 1.79
(5.92%)
2.02M
COGN3CognaEducacao SA
R$ 1.48
(0.68%)
1.99M
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.34
(-3.34%)
1.6M
VALE3Vale SA
R$ 57.95
(0.91%)
1.39M
MGLU3Magaz Luiza
R$ 10.67
(0.28%)
1.38M

Discussion

View Full Feed
WarMachine WarMachine 4 minutes ago
All the good cryptos are leaving this POS in the dust.
SHIBUSD
CherryTree1 CherryTree1 4 minutes ago
YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO
skyrocketinsight skyrocketinsight 5 minutes ago
Quote: Seriously! That was under different management

Says who! You? Are we suppose to believe you without anything backing up your statement.
How do you know there isn't any old management who joined the new management to continue their ways of screwing investors (If that
AXXA
trunkmonk trunkmonk 5 minutes ago
go get um. we will wait for teens, maybe touch 20s, ill be out before then. I really cant take the BS, lies, deception, the KTCarneyCorkerCircus Acts and Clowns spewing all the illegal garbage when it clear HERA was violated many times, actually Fannie and Freddie have been violated many times. Im o
FNMA
OGBritbox OGBritbox 5 minutes ago
What’s your thought on FDA approval regardless of not proving non inferiority, but is a safer version?
OTLK
shurtha2000 shurtha2000 5 minutes ago
GWAV .40 Steel Tariffs - Trump play
GWAV
stevhoff stevhoff 5 minutes ago
Trump's tariff proposal sure hit PSIX, thanks Donny. I did some digging on this and it looks like they get most of their raw materials from China so they will take a hit. Cut earnings estimates by 5-10%.
ap17 ap17 5 minutes ago
WILL WE HIT $100K BEFORE 2025? 🤔
With Bitcoin dipping to ~$92,000, one question is on everyone’s mind:

Will we hit $100,000 before 2025?

According to Raoul Pal?

Yes.

rpaul1
Raoul Pal is a macroeconomic expert with one
ap17 ap17 6 minutes ago
GLOBAL GAME THEORY 🎲
BREAKING: Brazil Congressman Proposes Creating a National Bitcoin Reserve

bitcoin
By now you’ve surely heard of Trump’s proposed national Bitcoin reserve…

One of the biggest side effects of this proposal is the FOMO from other
weedtrader420 weedtrader420 6 minutes ago
XRP 🌉 Ten-day forecast is still showing over $2.10✊😎
XRPUSD
djohn djohn 6 minutes ago
As of Nov. 15th 9 days after buyout announcement short interest still at 11.7 million shares.

https://fintel.io/ss/us/cdmo

Not many covered on the 38 million shares traded day after announcement
CDMO
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
donkey kong?
FNMA
JSmith5 JSmith5 6 minutes ago
DOGE and FHFA
For those who are saying that DOGE should do away with FHFA - We need FHFA to facilitate the release. I understand why you would say this once we are released (or cut FHFA back to about 100 folks or so), but for Pete's sake (or Nats sake) leave them alone until then. For any s
FNMA
Gusher405 Gusher405 6 minutes ago
Happy Thanksgiving to all!
DBMM
Invest-in-America Invest-in-America 7 minutes ago
IDAI: See the latest 'CHART' for this one, below!!

https://www.youtube.com/watch?v=HglA72ogPCE
IDAI
BlazingStocks BlazingStocks 7 minutes ago
$IQST - iQSTEL has 4 Business Divisions delivering accessibly to the necessary tools in today's pursuit of basic human needs: Telecommunications, Fintech, Electric Vehicles and Metaverse.https://www.iqstel.com/
IQST
jpike jpike 7 minutes ago
Even the military has become a customer of AMMX.
AMMX
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
everyone buying into the rest of the article
you can't accept one without the other, this ain't burger king you can't have it your way
now go play donkey kong
FNMA
Nrdc92 Nrdc92 8 minutes ago
Oh, it's for sure why I'm still here. It's so easy to rattle their cages with facts and logic, and watch them go into vitriolic convulsions! It's also entertaining to read about the endless commercialization hypotheses, the mystery Lebby meetings, deciphering Lebby's words as if they were chiseled o
LWLG
BigAl2020 BigAl2020 8 minutes ago
Any updates on your hilarious lawsuits against multiple anonymous message board posters?
NWBO
Guzzi62 Guzzi62 8 minutes ago
Based on what? Yesterday's press release?

Why no request it? Unmeet need? Should be straight forward.
AVXL
SPARK SPARK 8 minutes ago
Nice one!~
MONI
Real McCoy Real McCoy 8 minutes ago
Haven’t read anything suggesting this isn’t dead for a few days now. We at the end boys?

Your Recent History

Delayed Upgrade Clock