FTSE South Africa Index (WIZAF)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.49 | 1.68533430969 | 4479.23 | 4601.27 | 4475.97 | 0 | 0 | IX |
| 4 | 268.82 | 6.27219487156 | 4285.9 | 4601.27 | 4194.54 | 0 | 0 | IX |
| 12 | 366.85 | 8.75982301265 | 4187.87 | 4601.27 | 4066.08 | 0 | 0 | IX |
| 26 | 709.19 | 18.4419312813 | 3845.53 | 4601.27 | 3727.3 | 0 | 0 | IX |
| 52 | 883.22 | 24.0561078578 | 3671.5 | 4601.27 | 3536.78 | 0 | 0 | IX |
| 156 | 951.86 | 26.4195666776 | 3602.86 | 4601.27 | 3351.68 | 0 | 0 | IX |
| 260 | 1232.16 | 37.0846576134 | 3322.56 | 4601.27 | 2182.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
